CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary Previous Current 02-Feb-2018 05-Feb-2018 Change Change % Previous Week Open 0.8038 0.7903 -0.0135 -1.7% 0.8109 High 0.8039 0.7951 -0.0088 -1.1% 0.8114 Low 0.7918 0.7881 -0.0037 -0.5% 0.7918 Close 0.7936 0.7901 -0.0035 -0.4% 0.7936 Range 0.0121 0.0070 -0.0051 -42.1% 0.0196 ATR 0.0064 0.0065 0.0000 0.6% 0.0000 Volume 608 218 -390 -64.1% 1,651
Daily Pivots for day following 05-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8121 0.8081 0.7940 R3 0.8051 0.8011 0.7920 R2 0.7981 0.7981 0.7914 R1 0.7941 0.7941 0.7907 0.7926 PP 0.7911 0.7911 0.7911 0.7904 S1 0.7871 0.7871 0.7895 0.7856 S2 0.7841 0.7841 0.7888 S3 0.7771 0.7801 0.7882 S4 0.7701 0.7731 0.7863	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8577 0.8453 0.8044 R3 0.8381 0.8257 0.7990 R2 0.8185 0.8185 0.7972 R1 0.8061 0.8061 0.7954 0.8025 PP 0.7989 0.7989 0.7989 0.7972 S1 0.7865 0.7865 0.7918 0.7829 S2 0.7793 0.7793 0.7900 S3 0.7597 0.7669 0.7882 S4 0.7401 0.7473 0.7828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8112 0.7881 0.0231 2.9% 0.0081 1.0% 9% False True 332 10 0.8130 0.7881 0.0249 3.2% 0.0081 1.0% 8% False True 330 20 0.8130 0.7809 0.0321 4.1% 0.0066 0.8% 29% False False 194 40 0.8130 0.7501 0.0629 8.0% 0.0047 0.6% 64% False False 108
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8249 2.618 0.8134 1.618 0.8064 1.000 0.8021 0.618 0.7994 HIGH 0.7951 0.618 0.7924 0.500 0.7916 0.382 0.7908 LOW 0.7881 0.618 0.7838 1.000 0.7811 1.618 0.7768 2.618 0.7698 4.250 0.7584
Fisher Pivots for day following 05-Feb-2018 Pivot 1 day 3 day R1 0.7916 0.7973 PP 0.7911 0.7949 S1 0.7906 0.7925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.