CME Australian Dollar Future June 2018


Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary
Previous Current
01-Feb-2018 02-Feb-2018 Change Change % Previous Week
Open 0.8058 0.8038 -0.0020 -0.2% 0.8109
High 0.8064 0.8039 -0.0025 -0.3% 0.8114
Low 0.7989 0.7918 -0.0071 -0.9% 0.7918
Close 0.8035 0.7936 -0.0099 -1.2% 0.7936
Range 0.0075 0.0121 0.0046 61.3% 0.0196
ATR 0.0060 0.0064 0.0004 7.3% 0.0000
Volume 216 608 392 181.5% 1,651
Daily Pivots for day following 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8327 0.8253 0.8003
R3 0.8206 0.8132 0.7969
R2 0.8085 0.8085 0.7958
R1 0.8011 0.8011 0.7947 0.7988
PP 0.7964 0.7964 0.7964 0.7953
S1 0.7890 0.7890 0.7925 0.7866
S2 0.7843 0.7843 0.7914
S3 0.7722 0.7769 0.7903
S4 0.7601 0.7648 0.7869
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8577 0.8453 0.8044
R3 0.8381 0.8257 0.7990
R2 0.8185 0.8185 0.7972
R1 0.8061 0.8061 0.7954 0.8025
PP 0.7989 0.7989 0.7989 0.7972
S1 0.7865 0.7865 0.7918 0.7829
S2 0.7793 0.7793 0.7900
S3 0.7597 0.7669 0.7882
S4 0.7401 0.7473 0.7828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8114 0.7918 0.0196 2.5% 0.0075 0.9% 9% False True 330
10 0.8130 0.7918 0.0212 2.7% 0.0078 1.0% 8% False True 310
20 0.8130 0.7809 0.0321 4.0% 0.0064 0.8% 40% False False 184
40 0.8130 0.7501 0.0629 7.9% 0.0047 0.6% 69% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 0.8553
2.618 0.8356
1.618 0.8235
1.000 0.8160
0.618 0.8114
HIGH 0.8039
0.618 0.7993
0.500 0.7979
0.382 0.7964
LOW 0.7918
0.618 0.7843
1.000 0.7797
1.618 0.7722
2.618 0.7601
4.250 0.7404
Fisher Pivots for day following 02-Feb-2018
Pivot 1 day 3 day
R1 0.7979 0.8015
PP 0.7964 0.7988
S1 0.7950 0.7962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.