CME Australian Dollar Future June 2018


Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary
Previous Current
30-Jan-2018 31-Jan-2018 Change Change % Previous Week
Open 0.8084 0.8078 -0.0006 -0.1% 0.7990
High 0.8112 0.8111 -0.0001 0.0% 0.8130
Low 0.8048 0.8038 -0.0010 -0.1% 0.7960
Close 0.8084 0.8050 -0.0034 -0.4% 0.8120
Range 0.0064 0.0073 0.0009 14.1% 0.0170
ATR 0.0058 0.0059 0.0001 1.9% 0.0000
Volume 122 499 377 309.0% 1,452
Daily Pivots for day following 31-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8285 0.8241 0.8090
R3 0.8212 0.8168 0.8070
R2 0.8139 0.8139 0.8063
R1 0.8095 0.8095 0.8057 0.8081
PP 0.8066 0.8066 0.8066 0.8059
S1 0.8022 0.8022 0.8043 0.8008
S2 0.7993 0.7993 0.8037
S3 0.7920 0.7949 0.8030
S4 0.7847 0.7876 0.8010
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8580 0.8520 0.8213
R3 0.8410 0.8350 0.8167
R2 0.8240 0.8240 0.8151
R1 0.8180 0.8180 0.8136 0.8210
PP 0.8070 0.8070 0.8070 0.8085
S1 0.8010 0.8010 0.8104 0.8040
S2 0.7900 0.7900 0.8089
S3 0.7730 0.7840 0.8073
S4 0.7560 0.7670 0.8027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8130 0.8011 0.0119 1.5% 0.0079 1.0% 33% False False 401
10 0.8130 0.7944 0.0186 2.3% 0.0069 0.9% 57% False False 242
20 0.8130 0.7805 0.0325 4.0% 0.0058 0.7% 75% False False 156
40 0.8130 0.7501 0.0629 7.8% 0.0043 0.5% 87% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8421
2.618 0.8302
1.618 0.8229
1.000 0.8184
0.618 0.8156
HIGH 0.8111
0.618 0.8083
0.500 0.8075
0.382 0.8066
LOW 0.8038
0.618 0.7993
1.000 0.7965
1.618 0.7920
2.618 0.7847
4.250 0.7728
Fisher Pivots for day following 31-Jan-2018
Pivot 1 day 3 day
R1 0.8075 0.8076
PP 0.8066 0.8067
S1 0.8058 0.8059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.