CME Australian Dollar Future June 2018


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 0.8109 0.8084 -0.0025 -0.3% 0.7990
High 0.8114 0.8112 -0.0002 0.0% 0.8130
Low 0.8074 0.8048 -0.0026 -0.3% 0.7960
Close 0.8102 0.8084 -0.0018 -0.2% 0.8120
Range 0.0040 0.0064 0.0024 60.0% 0.0170
ATR 0.0057 0.0058 0.0000 0.9% 0.0000
Volume 206 122 -84 -40.8% 1,452
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8273 0.8243 0.8119
R3 0.8209 0.8179 0.8102
R2 0.8145 0.8145 0.8096
R1 0.8115 0.8115 0.8090 0.8116
PP 0.8081 0.8081 0.8081 0.8082
S1 0.8051 0.8051 0.8078 0.8052
S2 0.8017 0.8017 0.8072
S3 0.7953 0.7987 0.8066
S4 0.7889 0.7923 0.8049
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8580 0.8520 0.8213
R3 0.8410 0.8350 0.8167
R2 0.8240 0.8240 0.8151
R1 0.8180 0.8180 0.8136 0.8210
PP 0.8070 0.8070 0.8070 0.8085
S1 0.8010 0.8010 0.8104 0.8040
S2 0.7900 0.7900 0.8089
S3 0.7730 0.7840 0.8073
S4 0.7560 0.7670 0.8027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8130 0.7997 0.0133 1.6% 0.0081 1.0% 65% False False 334
10 0.8130 0.7943 0.0187 2.3% 0.0069 0.9% 75% False False 195
20 0.8130 0.7805 0.0325 4.0% 0.0056 0.7% 86% False False 132
40 0.8130 0.7501 0.0629 7.8% 0.0043 0.5% 93% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8384
2.618 0.8280
1.618 0.8216
1.000 0.8176
0.618 0.8152
HIGH 0.8112
0.618 0.8088
0.500 0.8080
0.382 0.8072
LOW 0.8048
0.618 0.8008
1.000 0.7984
1.618 0.7944
2.618 0.7880
4.250 0.7776
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 0.8083 0.8080
PP 0.8081 0.8075
S1 0.8080 0.8071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.