CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2018
Day Change Summary Previous Current 12-Jan-2018 16-Jan-2018 Change Change % Previous Week Open 0.7902 0.7924 0.0022 0.3% 0.7850 High 0.7918 0.7975 0.0057 0.7% 0.7918 Low 0.7852 0.7924 0.0072 0.9% 0.7809 Close 0.7910 0.7958 0.0048 0.6% 0.7910 Range 0.0066 0.0051 -0.0015 -22.7% 0.0109 ATR 0.0041 0.0042 0.0002 4.3% 0.0000 Volume 21 81 60 285.7% 306
Daily Pivots for day following 16-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8105 0.8083 0.7986 R3 0.8054 0.8032 0.7972 R2 0.8003 0.8003 0.7967 R1 0.7981 0.7981 0.7963 0.7992 PP 0.7952 0.7952 0.7952 0.7958 S1 0.7930 0.7930 0.7953 0.7941 S2 0.7901 0.7901 0.7949 S3 0.7850 0.7879 0.7944 S4 0.7799 0.7828 0.7930	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8206 0.8167 0.7970 R3 0.8097 0.8058 0.7940 R2 0.7988 0.7988 0.7930 R1 0.7949 0.7949 0.7920 0.7968 PP 0.7879 0.7879 0.7879 0.7889 S1 0.7840 0.7840 0.7900 0.7860 S2 0.7770 0.7770 0.7890 S3 0.7661 0.7731 0.7880 S4 0.7552 0.7622 0.7850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7975 0.7809 0.0166 2.1% 0.0053 0.7% 90% True False 75 10 0.7975 0.7805 0.0170 2.1% 0.0042 0.5% 90% True False 68 20 0.7975 0.7643 0.0332 4.2% 0.0034 0.4% 95% True False 40
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8192 2.618 0.8109 1.618 0.8058 1.000 0.8026 0.618 0.8007 HIGH 0.7975 0.618 0.7956 0.500 0.7950 0.382 0.7943 LOW 0.7924 0.618 0.7892 1.000 0.7873 1.618 0.7841 2.618 0.7790 4.250 0.7707
Fisher Pivots for day following 16-Jan-2018 Pivot 1 day 3 day R1 0.7955 0.7941 PP 0.7952 0.7924 S1 0.7950 0.7908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.