CME Australian Dollar Future June 2018


Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary
Previous Current
08-Jan-2018 09-Jan-2018 Change Change % Previous Week
Open 0.7850 0.7854 0.0004 0.1% 0.7815
High 0.7850 0.7856 0.0006 0.1% 0.7872
Low 0.7828 0.7809 -0.0019 -0.2% 0.7805
Close 0.7840 0.7822 -0.0018 -0.2% 0.7868
Range 0.0022 0.0047 0.0025 113.6% 0.0067
ATR 0.0035 0.0036 0.0001 2.3% 0.0000
Volume 12 7 -5 -41.7% 298
Daily Pivots for day following 09-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.7970 0.7943 0.7848
R3 0.7923 0.7896 0.7835
R2 0.7876 0.7876 0.7831
R1 0.7849 0.7849 0.7826 0.7839
PP 0.7829 0.7829 0.7829 0.7824
S1 0.7802 0.7802 0.7818 0.7792
S2 0.7782 0.7782 0.7813
S3 0.7735 0.7755 0.7809
S4 0.7688 0.7708 0.7796
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8049 0.8026 0.7905
R3 0.7982 0.7959 0.7886
R2 0.7915 0.7915 0.7880
R1 0.7892 0.7892 0.7874 0.7903
PP 0.7848 0.7848 0.7848 0.7854
S1 0.7825 0.7825 0.7862 0.7837
S2 0.7781 0.7781 0.7856
S3 0.7714 0.7758 0.7850
S4 0.7647 0.7691 0.7831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7872 0.7805 0.0067 0.9% 0.0036 0.5% 25% False False 60
10 0.7872 0.7715 0.0157 2.0% 0.0032 0.4% 68% False False 36
20 0.7872 0.7515 0.0357 4.6% 0.0028 0.4% 86% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.8056
2.618 0.7979
1.618 0.7932
1.000 0.7903
0.618 0.7885
HIGH 0.7856
0.618 0.7838
0.500 0.7833
0.382 0.7827
LOW 0.7809
0.618 0.7780
1.000 0.7762
1.618 0.7733
2.618 0.7686
4.250 0.7609
Fisher Pivots for day following 09-Jan-2018
Pivot 1 day 3 day
R1 0.7833 0.7841
PP 0.7829 0.7834
S1 0.7826 0.7828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.