CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary Previous Current 04-Jan-2018 05-Jan-2018 Change Change % Previous Week Open 0.7820 0.7862 0.0042 0.5% 0.7815 High 0.7864 0.7872 0.0008 0.1% 0.7872 Low 0.7820 0.7838 0.0018 0.2% 0.7805 Close 0.7864 0.7868 0.0004 0.1% 0.7868 Range 0.0044 0.0034 -0.0010 -22.7% 0.0067 ATR 0.0035 0.0035 0.0000 -0.2% 0.0000 Volume 7 17 10 142.9% 298
Daily Pivots for day following 05-Jan-2018 Classic Woodie Camarilla DeMark R4 0.7961 0.7949 0.7887 R3 0.7927 0.7915 0.7877 R2 0.7893 0.7893 0.7874 R1 0.7881 0.7881 0.7871 0.7887 PP 0.7859 0.7859 0.7859 0.7863 S1 0.7847 0.7847 0.7865 0.7853 S2 0.7825 0.7825 0.7862 S3 0.7791 0.7813 0.7859 S4 0.7757 0.7779 0.7849	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8049 0.8026 0.7905 R3 0.7982 0.7959 0.7886 R2 0.7915 0.7915 0.7880 R1 0.7892 0.7892 0.7874 0.7903 PP 0.7848 0.7848 0.7848 0.7854 S1 0.7825 0.7825 0.7862 0.7837 S2 0.7781 0.7781 0.7856 S3 0.7714 0.7758 0.7850 S4 0.7647 0.7691 0.7831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7872 0.7789 0.0083 1.1% 0.0034 0.4% 95% True False 62 10 0.7872 0.7655 0.0217 2.8% 0.0031 0.4% 98% True False 37 20 0.7872 0.7501 0.0371 4.7% 0.0028 0.4% 99% True False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8017 2.618 0.7961 1.618 0.7927 1.000 0.7906 0.618 0.7893 HIGH 0.7872 0.618 0.7859 0.500 0.7855 0.382 0.7851 LOW 0.7838 0.618 0.7817 1.000 0.7804 1.618 0.7783 2.618 0.7749 4.250 0.7694
Fisher Pivots for day following 05-Jan-2018 Pivot 1 day 3 day R1 0.7864 0.7858 PP 0.7859 0.7848 S1 0.7855 0.7839

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.