CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary Previous Current 29-Dec-2017 02-Jan-2018 Change Change % Previous Week Open 0.7816 0.7815 -0.0001 0.0% 0.7720 High 0.7821 0.7838 0.0017 0.2% 0.7821 Low 0.7789 0.7815 0.0026 0.3% 0.7715 Close 0.7810 0.7829 0.0019 0.2% 0.7810 Range 0.0032 0.0023 -0.0009 -28.1% 0.0106 ATR 0.0035 0.0034 0.0000 -1.4% 0.0000 Volume 16 13 -3 -18.8% 49
Daily Pivots for day following 02-Jan-2018 Classic Woodie Camarilla DeMark R4 0.7896 0.7886 0.7842 R3 0.7873 0.7863 0.7835 R2 0.7850 0.7850 0.7833 R1 0.7840 0.7840 0.7831 0.7845 PP 0.7827 0.7827 0.7827 0.7830 S1 0.7817 0.7817 0.7827 0.7822 S2 0.7804 0.7804 0.7825 S3 0.7781 0.7794 0.7823 S4 0.7758 0.7771 0.7816	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8100 0.8061 0.7868 R3 0.7994 0.7955 0.7839 R2 0.7888 0.7888 0.7829 R1 0.7849 0.7849 0.7820 0.7868 PP 0.7782 0.7782 0.7782 0.7792 S1 0.7743 0.7743 0.7800 0.7763 S2 0.7676 0.7676 0.7791 S3 0.7570 0.7637 0.7781 S4 0.7464 0.7531 0.7752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7838 0.7715 0.0123 1.6% 0.0028 0.4% 93% True False 12 10 0.7838 0.7647 0.0191 2.4% 0.0025 0.3% 95% True False 14 20 0.7838 0.7501 0.0337 4.3% 0.0028 0.4% 97% True False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7936 2.618 0.7898 1.618 0.7875 1.000 0.7861 0.618 0.7852 HIGH 0.7838 0.618 0.7829 0.500 0.7827 0.382 0.7824 LOW 0.7815 0.618 0.7801 1.000 0.7792 1.618 0.7778 2.618 0.7755 4.250 0.7717
Fisher Pivots for day following 02-Jan-2018 Pivot 1 day 3 day R1 0.7828 0.7822 PP 0.7827 0.7815 S1 0.7827 0.7809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.