CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary Previous Current 27-Dec-2017 28-Dec-2017 Change Change % Previous Week Open 0.7729 0.7800 0.0071 0.9% 0.7664 High 0.7775 0.7801 0.0026 0.3% 0.7717 Low 0.7725 0.7779 0.0054 0.7% 0.7647 Close 0.7775 0.7795 0.0020 0.3% 0.7712 Range 0.0050 0.0022 -0.0028 -56.0% 0.0070 ATR 0.0036 0.0035 -0.0001 -2.0% 0.0000 Volume 23 7 -16 -69.6% 78
Daily Pivots for day following 28-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7858 0.7848 0.7807 R3 0.7836 0.7826 0.7801 R2 0.7814 0.7814 0.7799 R1 0.7804 0.7804 0.7797 0.7798 PP 0.7792 0.7792 0.7792 0.7789 S1 0.7782 0.7782 0.7793 0.7776 S2 0.7770 0.7770 0.7791 S3 0.7748 0.7760 0.7789 S4 0.7726 0.7738 0.7783	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7902 0.7877 0.7751 R3 0.7832 0.7807 0.7731 R2 0.7762 0.7762 0.7725 R1 0.7737 0.7737 0.7718 0.7750 PP 0.7692 0.7692 0.7692 0.7698 S1 0.7667 0.7667 0.7706 0.7680 S2 0.7622 0.7622 0.7699 S3 0.7552 0.7597 0.7693 S4 0.7482 0.7527 0.7674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7801 0.7655 0.0146 1.9% 0.0029 0.4% 96% True False 11 10 0.7801 0.7643 0.0158 2.0% 0.0025 0.3% 96% True False 12 20 0.7801 0.7501 0.0300 3.8% 0.0029 0.4% 98% True False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7895 2.618 0.7859 1.618 0.7837 1.000 0.7823 0.618 0.7815 HIGH 0.7801 0.618 0.7793 0.500 0.7790 0.382 0.7787 LOW 0.7779 0.618 0.7765 1.000 0.7757 1.618 0.7743 2.618 0.7721 4.250 0.7686
Fisher Pivots for day following 28-Dec-2017 Pivot 1 day 3 day R1 0.7793 0.7783 PP 0.7792 0.7770 S1 0.7790 0.7758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.