CME Australian Dollar Future June 2018
| Trading Metrics calculated at close of trading on 26-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2017 |
26-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7708 |
0.7720 |
0.0012 |
0.2% |
0.7664 |
| High |
0.7717 |
0.7730 |
0.0013 |
0.2% |
0.7717 |
| Low |
0.7706 |
0.7715 |
0.0009 |
0.1% |
0.7647 |
| Close |
0.7712 |
0.7730 |
0.0018 |
0.2% |
0.7712 |
| Range |
0.0011 |
0.0015 |
0.0004 |
36.4% |
0.0070 |
| ATR |
0.0036 |
0.0035 |
-0.0001 |
-3.6% |
0.0000 |
| Volume |
12 |
3 |
-9 |
-75.0% |
78 |
|
| Daily Pivots for day following 26-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7770 |
0.7765 |
0.7738 |
|
| R3 |
0.7755 |
0.7750 |
0.7734 |
|
| R2 |
0.7740 |
0.7740 |
0.7733 |
|
| R1 |
0.7735 |
0.7735 |
0.7731 |
0.7738 |
| PP |
0.7725 |
0.7725 |
0.7725 |
0.7726 |
| S1 |
0.7720 |
0.7720 |
0.7729 |
0.7723 |
| S2 |
0.7710 |
0.7710 |
0.7727 |
|
| S3 |
0.7695 |
0.7705 |
0.7726 |
|
| S4 |
0.7680 |
0.7690 |
0.7722 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7902 |
0.7877 |
0.7751 |
|
| R3 |
0.7832 |
0.7807 |
0.7731 |
|
| R2 |
0.7762 |
0.7762 |
0.7725 |
|
| R1 |
0.7737 |
0.7737 |
0.7718 |
0.7750 |
| PP |
0.7692 |
0.7692 |
0.7692 |
0.7698 |
| S1 |
0.7667 |
0.7667 |
0.7706 |
0.7680 |
| S2 |
0.7622 |
0.7622 |
0.7699 |
|
| S3 |
0.7552 |
0.7597 |
0.7693 |
|
| S4 |
0.7482 |
0.7527 |
0.7674 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7794 |
|
2.618 |
0.7769 |
|
1.618 |
0.7754 |
|
1.000 |
0.7745 |
|
0.618 |
0.7739 |
|
HIGH |
0.7730 |
|
0.618 |
0.7724 |
|
0.500 |
0.7723 |
|
0.382 |
0.7721 |
|
LOW |
0.7715 |
|
0.618 |
0.7706 |
|
1.000 |
0.7700 |
|
1.618 |
0.7691 |
|
2.618 |
0.7676 |
|
4.250 |
0.7651 |
|
|
| Fisher Pivots for day following 26-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7728 |
0.7718 |
| PP |
0.7725 |
0.7705 |
| S1 |
0.7723 |
0.7693 |
|