CME Australian Dollar Future June 2018
Trading Metrics calculated at close of trading on 22-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2017 |
22-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
0.7655 |
0.7708 |
0.0053 |
0.7% |
0.7664 |
High |
0.7703 |
0.7717 |
0.0014 |
0.2% |
0.7717 |
Low |
0.7655 |
0.7706 |
0.0051 |
0.7% |
0.7647 |
Close |
0.7703 |
0.7712 |
0.0009 |
0.1% |
0.7712 |
Range |
0.0048 |
0.0011 |
-0.0037 |
-77.1% |
0.0070 |
ATR |
0.0038 |
0.0036 |
-0.0002 |
-4.5% |
0.0000 |
Volume |
12 |
12 |
0 |
0.0% |
78 |
|
Daily Pivots for day following 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7745 |
0.7739 |
0.7718 |
|
R3 |
0.7734 |
0.7728 |
0.7715 |
|
R2 |
0.7723 |
0.7723 |
0.7714 |
|
R1 |
0.7717 |
0.7717 |
0.7713 |
0.7720 |
PP |
0.7712 |
0.7712 |
0.7712 |
0.7713 |
S1 |
0.7706 |
0.7706 |
0.7711 |
0.7709 |
S2 |
0.7701 |
0.7701 |
0.7710 |
|
S3 |
0.7690 |
0.7695 |
0.7709 |
|
S4 |
0.7679 |
0.7684 |
0.7706 |
|
|
Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7902 |
0.7877 |
0.7751 |
|
R3 |
0.7832 |
0.7807 |
0.7731 |
|
R2 |
0.7762 |
0.7762 |
0.7725 |
|
R1 |
0.7737 |
0.7737 |
0.7718 |
0.7750 |
PP |
0.7692 |
0.7692 |
0.7692 |
0.7698 |
S1 |
0.7667 |
0.7667 |
0.7706 |
0.7680 |
S2 |
0.7622 |
0.7622 |
0.7699 |
|
S3 |
0.7552 |
0.7597 |
0.7693 |
|
S4 |
0.7482 |
0.7527 |
0.7674 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7764 |
2.618 |
0.7746 |
1.618 |
0.7735 |
1.000 |
0.7728 |
0.618 |
0.7724 |
HIGH |
0.7717 |
0.618 |
0.7713 |
0.500 |
0.7712 |
0.382 |
0.7710 |
LOW |
0.7706 |
0.618 |
0.7699 |
1.000 |
0.7695 |
1.618 |
0.7688 |
2.618 |
0.7677 |
4.250 |
0.7659 |
|
|
Fisher Pivots for day following 22-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7712 |
0.7703 |
PP |
0.7712 |
0.7695 |
S1 |
0.7712 |
0.7686 |
|