CME Australian Dollar Future June 2018
| Trading Metrics calculated at close of trading on 21-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2017 |
21-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7663 |
0.7655 |
-0.0008 |
-0.1% |
0.7517 |
| High |
0.7673 |
0.7703 |
0.0030 |
0.4% |
0.7676 |
| Low |
0.7660 |
0.7655 |
-0.0005 |
-0.1% |
0.7515 |
| Close |
0.7665 |
0.7703 |
0.0038 |
0.5% |
0.7643 |
| Range |
0.0013 |
0.0048 |
0.0035 |
269.2% |
0.0161 |
| ATR |
0.0037 |
0.0038 |
0.0001 |
2.1% |
0.0000 |
| Volume |
13 |
12 |
-1 |
-7.7% |
44 |
|
| Daily Pivots for day following 21-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7831 |
0.7815 |
0.7729 |
|
| R3 |
0.7783 |
0.7767 |
0.7716 |
|
| R2 |
0.7735 |
0.7735 |
0.7712 |
|
| R1 |
0.7719 |
0.7719 |
0.7707 |
0.7727 |
| PP |
0.7687 |
0.7687 |
0.7687 |
0.7691 |
| S1 |
0.7671 |
0.7671 |
0.7699 |
0.7679 |
| S2 |
0.7639 |
0.7639 |
0.7694 |
|
| S3 |
0.7591 |
0.7623 |
0.7690 |
|
| S4 |
0.7543 |
0.7575 |
0.7677 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8094 |
0.8030 |
0.7732 |
|
| R3 |
0.7933 |
0.7869 |
0.7687 |
|
| R2 |
0.7772 |
0.7772 |
0.7673 |
|
| R1 |
0.7708 |
0.7708 |
0.7658 |
0.7740 |
| PP |
0.7611 |
0.7611 |
0.7611 |
0.7628 |
| S1 |
0.7547 |
0.7547 |
0.7628 |
0.7579 |
| S2 |
0.7450 |
0.7450 |
0.7613 |
|
| S3 |
0.7289 |
0.7386 |
0.7599 |
|
| S4 |
0.7128 |
0.7225 |
0.7554 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7907 |
|
2.618 |
0.7829 |
|
1.618 |
0.7781 |
|
1.000 |
0.7751 |
|
0.618 |
0.7733 |
|
HIGH |
0.7703 |
|
0.618 |
0.7685 |
|
0.500 |
0.7679 |
|
0.382 |
0.7673 |
|
LOW |
0.7655 |
|
0.618 |
0.7625 |
|
1.000 |
0.7607 |
|
1.618 |
0.7577 |
|
2.618 |
0.7529 |
|
4.250 |
0.7451 |
|
|
| Fisher Pivots for day following 21-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7695 |
0.7694 |
| PP |
0.7687 |
0.7684 |
| S1 |
0.7679 |
0.7675 |
|