CME Australian Dollar Future June 2018


Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary
Previous Current
18-Dec-2017 19-Dec-2017 Change Change % Previous Week
Open 0.7664 0.7673 0.0009 0.1% 0.7517
High 0.7670 0.7673 0.0003 0.0% 0.7676
Low 0.7661 0.7647 -0.0014 -0.2% 0.7515
Close 0.7663 0.7662 -0.0001 0.0% 0.7643
Range 0.0009 0.0026 0.0017 188.9% 0.0161
ATR 0.0040 0.0039 -0.0001 -2.5% 0.0000
Volume 33 8 -25 -75.8% 44
Daily Pivots for day following 19-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.7739 0.7726 0.7676
R3 0.7713 0.7700 0.7669
R2 0.7687 0.7687 0.7667
R1 0.7674 0.7674 0.7664 0.7668
PP 0.7661 0.7661 0.7661 0.7657
S1 0.7648 0.7648 0.7660 0.7642
S2 0.7635 0.7635 0.7657
S3 0.7609 0.7622 0.7655
S4 0.7583 0.7596 0.7648
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.8094 0.8030 0.7732
R3 0.7933 0.7869 0.7687
R2 0.7772 0.7772 0.7673
R1 0.7708 0.7708 0.7658 0.7740
PP 0.7611 0.7611 0.7611 0.7628
S1 0.7547 0.7547 0.7628 0.7579
S2 0.7450 0.7450 0.7613
S3 0.7289 0.7386 0.7599
S4 0.7128 0.7225 0.7554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7676 0.7629 0.0047 0.6% 0.0019 0.3% 70% False False 12
10 0.7676 0.7501 0.0175 2.3% 0.0030 0.4% 92% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7783
2.618 0.7741
1.618 0.7715
1.000 0.7699
0.618 0.7689
HIGH 0.7673
0.618 0.7663
0.500 0.7660
0.382 0.7657
LOW 0.7647
0.618 0.7631
1.000 0.7621
1.618 0.7605
2.618 0.7579
4.250 0.7537
Fisher Pivots for day following 19-Dec-2017
Pivot 1 day 3 day
R1 0.7661 0.7661
PP 0.7661 0.7660
S1 0.7660 0.7660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.