CME Australian Dollar Future June 2018
| Trading Metrics calculated at close of trading on 15-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2017 |
15-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7652 |
0.7665 |
0.0013 |
0.2% |
0.7517 |
| High |
0.7676 |
0.7676 |
0.0000 |
0.0% |
0.7676 |
| Low |
0.7650 |
0.7643 |
-0.0007 |
-0.1% |
0.7515 |
| Close |
0.7670 |
0.7643 |
-0.0027 |
-0.4% |
0.7643 |
| Range |
0.0026 |
0.0033 |
0.0007 |
26.9% |
0.0161 |
| ATR |
0.0042 |
0.0041 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
14 |
4 |
-10 |
-71.4% |
44 |
|
| Daily Pivots for day following 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7753 |
0.7731 |
0.7661 |
|
| R3 |
0.7720 |
0.7698 |
0.7652 |
|
| R2 |
0.7687 |
0.7687 |
0.7649 |
|
| R1 |
0.7665 |
0.7665 |
0.7646 |
0.7660 |
| PP |
0.7654 |
0.7654 |
0.7654 |
0.7651 |
| S1 |
0.7632 |
0.7632 |
0.7640 |
0.7627 |
| S2 |
0.7621 |
0.7621 |
0.7637 |
|
| S3 |
0.7588 |
0.7599 |
0.7634 |
|
| S4 |
0.7555 |
0.7566 |
0.7625 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8094 |
0.8030 |
0.7732 |
|
| R3 |
0.7933 |
0.7869 |
0.7687 |
|
| R2 |
0.7772 |
0.7772 |
0.7673 |
|
| R1 |
0.7708 |
0.7708 |
0.7658 |
0.7740 |
| PP |
0.7611 |
0.7611 |
0.7611 |
0.7628 |
| S1 |
0.7547 |
0.7547 |
0.7628 |
0.7579 |
| S2 |
0.7450 |
0.7450 |
0.7613 |
|
| S3 |
0.7289 |
0.7386 |
0.7599 |
|
| S4 |
0.7128 |
0.7225 |
0.7554 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7816 |
|
2.618 |
0.7762 |
|
1.618 |
0.7729 |
|
1.000 |
0.7709 |
|
0.618 |
0.7696 |
|
HIGH |
0.7676 |
|
0.618 |
0.7663 |
|
0.500 |
0.7660 |
|
0.382 |
0.7656 |
|
LOW |
0.7643 |
|
0.618 |
0.7623 |
|
1.000 |
0.7610 |
|
1.618 |
0.7590 |
|
2.618 |
0.7557 |
|
4.250 |
0.7503 |
|
|
| Fisher Pivots for day following 15-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7660 |
0.7653 |
| PP |
0.7654 |
0.7649 |
| S1 |
0.7649 |
0.7646 |
|