CME Australian Dollar Future June 2018
| Trading Metrics calculated at close of trading on 14-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2017 |
14-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7629 |
0.7652 |
0.0023 |
0.3% |
0.7590 |
| High |
0.7631 |
0.7676 |
0.0045 |
0.6% |
0.7644 |
| Low |
0.7629 |
0.7650 |
0.0021 |
0.3% |
0.7501 |
| Close |
0.7631 |
0.7670 |
0.0039 |
0.5% |
0.7501 |
| Range |
0.0002 |
0.0026 |
0.0024 |
1,200.7% |
0.0143 |
| ATR |
0.0000 |
0.0042 |
0.0042 |
|
0.0000 |
| Volume |
1 |
14 |
13 |
1,300.0% |
16 |
|
| Daily Pivots for day following 14-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7743 |
0.7733 |
0.7684 |
|
| R3 |
0.7717 |
0.7707 |
0.7677 |
|
| R2 |
0.7691 |
0.7691 |
0.7675 |
|
| R1 |
0.7681 |
0.7681 |
0.7672 |
0.7686 |
| PP |
0.7665 |
0.7665 |
0.7665 |
0.7668 |
| S1 |
0.7655 |
0.7655 |
0.7668 |
0.7660 |
| S2 |
0.7639 |
0.7639 |
0.7665 |
|
| S3 |
0.7613 |
0.7629 |
0.7663 |
|
| S4 |
0.7587 |
0.7603 |
0.7656 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7978 |
0.7882 |
0.7580 |
|
| R3 |
0.7835 |
0.7739 |
0.7540 |
|
| R2 |
0.7692 |
0.7692 |
0.7527 |
|
| R1 |
0.7596 |
0.7596 |
0.7514 |
0.7573 |
| PP |
0.7549 |
0.7549 |
0.7549 |
0.7537 |
| S1 |
0.7453 |
0.7453 |
0.7488 |
0.7429 |
| S2 |
0.7406 |
0.7406 |
0.7475 |
|
| S3 |
0.7263 |
0.7310 |
0.7462 |
|
| S4 |
0.7120 |
0.7167 |
0.7422 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7787 |
|
2.618 |
0.7744 |
|
1.618 |
0.7718 |
|
1.000 |
0.7702 |
|
0.618 |
0.7692 |
|
HIGH |
0.7676 |
|
0.618 |
0.7666 |
|
0.500 |
0.7663 |
|
0.382 |
0.7660 |
|
LOW |
0.7650 |
|
0.618 |
0.7634 |
|
1.000 |
0.7624 |
|
1.618 |
0.7608 |
|
2.618 |
0.7582 |
|
4.250 |
0.7540 |
|
|
| Fisher Pivots for day following 14-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7668 |
0.7646 |
| PP |
0.7665 |
0.7621 |
| S1 |
0.7663 |
0.7597 |
|