CME Australian Dollar Future June 2018


Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 0.7546 0.7629 0.0083 1.1% 0.7590
High 0.7569 0.7631 0.0062 0.8% 0.7644
Low 0.7517 0.7629 0.0112 1.5% 0.7501
Close 0.7554 0.7631 0.0077 1.0% 0.7501
Range 0.0052 0.0002 -0.0050 -96.2% 0.0143
ATR
Volume 9 1 -8 -88.9% 16
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.7636 0.7636 0.7632
R3 0.7634 0.7634 0.7632
R2 0.7632 0.7632 0.7631
R1 0.7632 0.7632 0.7631 0.7632
PP 0.7630 0.7630 0.7630 0.7631
S1 0.7630 0.7630 0.7631 0.7630
S2 0.7628 0.7628 0.7631
S3 0.7626 0.7628 0.7630
S4 0.7624 0.7626 0.7630
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.7978 0.7882 0.7580
R3 0.7835 0.7739 0.7540
R2 0.7692 0.7692 0.7527
R1 0.7596 0.7596 0.7514 0.7573
PP 0.7549 0.7549 0.7549 0.7537
S1 0.7453 0.7453 0.7488 0.7429
S2 0.7406 0.7406 0.7475
S3 0.7263 0.7310 0.7462
S4 0.7120 0.7167 0.7422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7631 0.7501 0.0130 1.7% 0.0027 0.4% 100% True False 6
10 0.7644 0.7501 0.0143 1.9% 0.0033 0.4% 91% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.7639
2.618 0.7636
1.618 0.7634
1.000 0.7633
0.618 0.7632
HIGH 0.7631
0.618 0.7630
0.500 0.7630
0.382 0.7630
LOW 0.7629
0.618 0.7628
1.000 0.7627
1.618 0.7626
2.618 0.7624
4.250 0.7621
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 0.7631 0.7612
PP 0.7630 0.7592
S1 0.7630 0.7573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.