CME Australian Dollar Future June 2018
| Trading Metrics calculated at close of trading on 12-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2017 |
12-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7517 |
0.7546 |
0.0029 |
0.4% |
0.7590 |
| High |
0.7531 |
0.7569 |
0.0038 |
0.5% |
0.7644 |
| Low |
0.7515 |
0.7517 |
0.0002 |
0.0% |
0.7501 |
| Close |
0.7527 |
0.7554 |
0.0027 |
0.4% |
0.7501 |
| Range |
0.0016 |
0.0052 |
0.0036 |
225.0% |
0.0143 |
| ATR |
|
|
|
|
|
| Volume |
16 |
9 |
-7 |
-43.8% |
16 |
|
| Daily Pivots for day following 12-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7703 |
0.7680 |
0.7583 |
|
| R3 |
0.7651 |
0.7628 |
0.7568 |
|
| R2 |
0.7599 |
0.7599 |
0.7564 |
|
| R1 |
0.7576 |
0.7576 |
0.7559 |
0.7588 |
| PP |
0.7547 |
0.7547 |
0.7547 |
0.7552 |
| S1 |
0.7524 |
0.7524 |
0.7549 |
0.7536 |
| S2 |
0.7495 |
0.7495 |
0.7544 |
|
| S3 |
0.7443 |
0.7472 |
0.7540 |
|
| S4 |
0.7391 |
0.7420 |
0.7525 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7978 |
0.7882 |
0.7580 |
|
| R3 |
0.7835 |
0.7739 |
0.7540 |
|
| R2 |
0.7692 |
0.7692 |
0.7527 |
|
| R1 |
0.7596 |
0.7596 |
0.7514 |
0.7573 |
| PP |
0.7549 |
0.7549 |
0.7549 |
0.7537 |
| S1 |
0.7453 |
0.7453 |
0.7488 |
0.7429 |
| S2 |
0.7406 |
0.7406 |
0.7475 |
|
| S3 |
0.7263 |
0.7310 |
0.7462 |
|
| S4 |
0.7120 |
0.7167 |
0.7422 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7790 |
|
2.618 |
0.7705 |
|
1.618 |
0.7653 |
|
1.000 |
0.7621 |
|
0.618 |
0.7601 |
|
HIGH |
0.7569 |
|
0.618 |
0.7549 |
|
0.500 |
0.7543 |
|
0.382 |
0.7537 |
|
LOW |
0.7517 |
|
0.618 |
0.7485 |
|
1.000 |
0.7465 |
|
1.618 |
0.7433 |
|
2.618 |
0.7381 |
|
4.250 |
0.7296 |
|
|
| Fisher Pivots for day following 12-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7550 |
0.7548 |
| PP |
0.7547 |
0.7541 |
| S1 |
0.7543 |
0.7535 |
|