CME Australian Dollar Future June 2018
| Trading Metrics calculated at close of trading on 11-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2017 |
11-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7501 |
0.7517 |
0.0016 |
0.2% |
0.7590 |
| High |
0.7506 |
0.7531 |
0.0025 |
0.3% |
0.7644 |
| Low |
0.7501 |
0.7515 |
0.0014 |
0.2% |
0.7501 |
| Close |
0.7501 |
0.7527 |
0.0026 |
0.3% |
0.7501 |
| Range |
0.0005 |
0.0016 |
0.0011 |
220.0% |
0.0143 |
| ATR |
|
|
|
|
|
| Volume |
3 |
16 |
13 |
433.3% |
16 |
|
| Daily Pivots for day following 11-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7572 |
0.7566 |
0.7536 |
|
| R3 |
0.7556 |
0.7550 |
0.7531 |
|
| R2 |
0.7540 |
0.7540 |
0.7530 |
|
| R1 |
0.7534 |
0.7534 |
0.7528 |
0.7537 |
| PP |
0.7524 |
0.7524 |
0.7524 |
0.7526 |
| S1 |
0.7518 |
0.7518 |
0.7526 |
0.7521 |
| S2 |
0.7508 |
0.7508 |
0.7524 |
|
| S3 |
0.7492 |
0.7502 |
0.7523 |
|
| S4 |
0.7476 |
0.7486 |
0.7518 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7978 |
0.7882 |
0.7580 |
|
| R3 |
0.7835 |
0.7739 |
0.7540 |
|
| R2 |
0.7692 |
0.7692 |
0.7527 |
|
| R1 |
0.7596 |
0.7596 |
0.7514 |
0.7573 |
| PP |
0.7549 |
0.7549 |
0.7549 |
0.7537 |
| S1 |
0.7453 |
0.7453 |
0.7488 |
0.7429 |
| S2 |
0.7406 |
0.7406 |
0.7475 |
|
| S3 |
0.7263 |
0.7310 |
0.7462 |
|
| S4 |
0.7120 |
0.7167 |
0.7422 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7599 |
|
2.618 |
0.7573 |
|
1.618 |
0.7557 |
|
1.000 |
0.7547 |
|
0.618 |
0.7541 |
|
HIGH |
0.7531 |
|
0.618 |
0.7525 |
|
0.500 |
0.7523 |
|
0.382 |
0.7521 |
|
LOW |
0.7515 |
|
0.618 |
0.7505 |
|
1.000 |
0.7499 |
|
1.618 |
0.7489 |
|
2.618 |
0.7473 |
|
4.250 |
0.7447 |
|
|
| Fisher Pivots for day following 11-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7526 |
0.7532 |
| PP |
0.7524 |
0.7530 |
| S1 |
0.7523 |
0.7529 |
|