COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.621 |
16.550 |
-0.071 |
-0.4% |
16.450 |
| High |
16.621 |
16.550 |
-0.071 |
-0.4% |
16.621 |
| Low |
16.621 |
16.481 |
-0.140 |
-0.8% |
16.285 |
| Close |
16.621 |
16.481 |
-0.140 |
-0.8% |
16.481 |
| Range |
0.000 |
0.069 |
0.069 |
|
0.336 |
| ATR |
0.203 |
0.199 |
-0.005 |
-2.2% |
0.000 |
| Volume |
836 |
64 |
-772 |
-92.3% |
1,018 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.711 |
16.665 |
16.519 |
|
| R3 |
16.642 |
16.596 |
16.500 |
|
| R2 |
16.573 |
16.573 |
16.494 |
|
| R1 |
16.527 |
16.527 |
16.487 |
16.516 |
| PP |
16.504 |
16.504 |
16.504 |
16.498 |
| S1 |
16.458 |
16.458 |
16.475 |
16.447 |
| S2 |
16.435 |
16.435 |
16.468 |
|
| S3 |
16.366 |
16.389 |
16.462 |
|
| S4 |
16.297 |
16.320 |
16.443 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.470 |
17.312 |
16.666 |
|
| R3 |
17.134 |
16.976 |
16.573 |
|
| R2 |
16.798 |
16.798 |
16.543 |
|
| R1 |
16.640 |
16.640 |
16.512 |
16.719 |
| PP |
16.462 |
16.462 |
16.462 |
16.502 |
| S1 |
16.304 |
16.304 |
16.450 |
16.383 |
| S2 |
16.126 |
16.126 |
16.419 |
|
| S3 |
15.790 |
15.968 |
16.389 |
|
| S4 |
15.454 |
15.632 |
16.296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.621 |
16.285 |
0.336 |
2.0% |
0.033 |
0.2% |
58% |
False |
False |
203 |
| 10 |
16.650 |
16.165 |
0.485 |
2.9% |
0.057 |
0.3% |
65% |
False |
False |
142 |
| 20 |
16.725 |
15.995 |
0.730 |
4.4% |
0.127 |
0.8% |
67% |
False |
False |
350 |
| 40 |
17.360 |
15.995 |
1.365 |
8.3% |
0.204 |
1.2% |
36% |
False |
False |
48,252 |
| 60 |
17.360 |
15.995 |
1.365 |
8.3% |
0.229 |
1.4% |
36% |
False |
False |
58,597 |
| 80 |
17.455 |
15.995 |
1.460 |
8.9% |
0.258 |
1.6% |
33% |
False |
False |
51,754 |
| 100 |
17.790 |
15.995 |
1.795 |
10.9% |
0.267 |
1.6% |
27% |
False |
False |
42,279 |
| 120 |
17.790 |
15.705 |
2.085 |
12.7% |
0.263 |
1.6% |
37% |
False |
False |
35,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.843 |
|
2.618 |
16.731 |
|
1.618 |
16.662 |
|
1.000 |
16.619 |
|
0.618 |
16.593 |
|
HIGH |
16.550 |
|
0.618 |
16.524 |
|
0.500 |
16.516 |
|
0.382 |
16.507 |
|
LOW |
16.481 |
|
0.618 |
16.438 |
|
1.000 |
16.412 |
|
1.618 |
16.369 |
|
2.618 |
16.300 |
|
4.250 |
16.188 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.516 |
16.472 |
| PP |
16.504 |
16.462 |
| S1 |
16.493 |
16.453 |
|