COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 16.295 16.621 0.326 2.0% 16.650
High 16.338 16.621 0.283 1.7% 16.650
Low 16.285 16.621 0.336 2.1% 16.165
Close 16.338 16.621 0.283 1.7% 16.387
Range 0.053 0.000 -0.053 -100.0% 0.485
ATR 0.197 0.203 0.006 3.1% 0.000
Volume 31 836 805 2,596.8% 405
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 16.621 16.621 16.621
R3 16.621 16.621 16.621
R2 16.621 16.621 16.621
R1 16.621 16.621 16.621 16.621
PP 16.621 16.621 16.621 16.621
S1 16.621 16.621 16.621 16.621
S2 16.621 16.621 16.621
S3 16.621 16.621 16.621
S4 16.621 16.621 16.621
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 17.856 17.606 16.654
R3 17.371 17.121 16.520
R2 16.886 16.886 16.476
R1 16.636 16.636 16.431 16.519
PP 16.401 16.401 16.401 16.342
S1 16.151 16.151 16.343 16.034
S2 15.916 15.916 16.298
S3 15.431 15.666 16.254
S4 14.946 15.181 16.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.621 16.285 0.336 2.0% 0.024 0.1% 100% True False 197
10 16.725 16.165 0.560 3.4% 0.055 0.3% 81% False False 143
20 16.725 15.995 0.730 4.4% 0.131 0.8% 86% False False 1,354
40 17.360 15.995 1.365 8.2% 0.206 1.2% 46% False False 50,174
60 17.360 15.995 1.365 8.2% 0.234 1.4% 46% False False 60,270
80 17.460 15.995 1.465 8.8% 0.261 1.6% 43% False False 51,868
100 17.790 15.995 1.795 10.8% 0.269 1.6% 35% False False 42,293
120 17.790 15.705 2.085 12.5% 0.265 1.6% 44% False False 35,514
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16.621
2.618 16.621
1.618 16.621
1.000 16.621
0.618 16.621
HIGH 16.621
0.618 16.621
0.500 16.621
0.382 16.621
LOW 16.621
0.618 16.621
1.000 16.621
1.618 16.621
2.618 16.621
4.250 16.621
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 16.621 16.565
PP 16.621 16.509
S1 16.621 16.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.