COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 16.380 16.450 0.070 0.4% 16.650
High 16.405 16.460 0.055 0.3% 16.650
Low 16.380 16.450 0.070 0.4% 16.165
Close 16.387 16.452 0.065 0.4% 16.387
Range 0.025 0.010 -0.015 -60.0% 0.485
ATR 0.213 0.203 -0.010 -4.7% 0.000
Volume 33 15 -18 -54.5% 405
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 16.484 16.478 16.458
R3 16.474 16.468 16.455
R2 16.464 16.464 16.454
R1 16.458 16.458 16.453 16.461
PP 16.454 16.454 16.454 16.456
S1 16.448 16.448 16.451 16.451
S2 16.444 16.444 16.450
S3 16.434 16.438 16.449
S4 16.424 16.428 16.447
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 17.856 17.606 16.654
R3 17.371 17.121 16.520
R2 16.886 16.886 16.476
R1 16.636 16.636 16.431 16.519
PP 16.401 16.401 16.401 16.342
S1 16.151 16.151 16.343 16.034
S2 15.916 15.916 16.298
S3 15.431 15.666 16.254
S4 14.946 15.181 16.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.460 16.165 0.295 1.8% 0.064 0.4% 97% True False 70
10 16.725 16.165 0.560 3.4% 0.097 0.6% 51% False False 89
20 16.735 15.995 0.740 4.5% 0.158 1.0% 62% False False 14,808
40 17.360 15.995 1.365 8.3% 0.227 1.4% 33% False False 57,018
60 17.360 15.995 1.365 8.3% 0.247 1.5% 33% False False 63,898
80 17.615 15.995 1.620 9.8% 0.272 1.7% 28% False False 52,018
100 17.790 15.995 1.795 10.9% 0.276 1.7% 25% False False 42,314
120 17.790 15.705 2.085 12.7% 0.272 1.7% 36% False False 35,569
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.503
2.618 16.486
1.618 16.476
1.000 16.470
0.618 16.466
HIGH 16.460
0.618 16.456
0.500 16.455
0.382 16.454
LOW 16.450
0.618 16.444
1.000 16.440
1.618 16.434
2.618 16.424
4.250 16.408
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 16.455 16.431
PP 16.454 16.409
S1 16.453 16.388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols