COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.725 |
16.650 |
-0.075 |
-0.4% |
16.490 |
| High |
16.725 |
16.650 |
-0.075 |
-0.4% |
16.725 |
| Low |
16.676 |
16.550 |
-0.126 |
-0.8% |
16.250 |
| Close |
16.676 |
16.570 |
-0.106 |
-0.6% |
16.676 |
| Range |
0.049 |
0.100 |
0.051 |
104.1% |
0.475 |
| ATR |
0.242 |
0.234 |
-0.008 |
-3.4% |
0.000 |
| Volume |
76 |
67 |
-9 |
-11.8% |
787 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.890 |
16.830 |
16.625 |
|
| R3 |
16.790 |
16.730 |
16.598 |
|
| R2 |
16.690 |
16.690 |
16.588 |
|
| R1 |
16.630 |
16.630 |
16.579 |
16.610 |
| PP |
16.590 |
16.590 |
16.590 |
16.580 |
| S1 |
16.530 |
16.530 |
16.561 |
16.510 |
| S2 |
16.490 |
16.490 |
16.552 |
|
| S3 |
16.390 |
16.430 |
16.543 |
|
| S4 |
16.290 |
16.330 |
16.515 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.975 |
17.801 |
16.937 |
|
| R3 |
17.500 |
17.326 |
16.807 |
|
| R2 |
17.025 |
17.025 |
16.763 |
|
| R1 |
16.851 |
16.851 |
16.720 |
16.938 |
| PP |
16.550 |
16.550 |
16.550 |
16.594 |
| S1 |
16.376 |
16.376 |
16.632 |
16.463 |
| S2 |
16.075 |
16.075 |
16.589 |
|
| S3 |
15.600 |
15.901 |
16.545 |
|
| S4 |
15.125 |
15.426 |
16.415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.725 |
16.250 |
0.475 |
2.9% |
0.130 |
0.8% |
67% |
False |
False |
109 |
| 10 |
16.725 |
15.995 |
0.730 |
4.4% |
0.171 |
1.0% |
79% |
False |
False |
408 |
| 20 |
17.360 |
15.995 |
1.365 |
8.2% |
0.233 |
1.4% |
42% |
False |
False |
47,119 |
| 40 |
17.360 |
15.995 |
1.365 |
8.2% |
0.256 |
1.5% |
42% |
False |
False |
67,668 |
| 60 |
17.360 |
15.995 |
1.365 |
8.2% |
0.266 |
1.6% |
42% |
False |
False |
66,697 |
| 80 |
17.790 |
15.995 |
1.795 |
10.8% |
0.291 |
1.8% |
32% |
False |
False |
52,328 |
| 100 |
17.790 |
15.995 |
1.795 |
10.8% |
0.283 |
1.7% |
32% |
False |
False |
42,421 |
| 120 |
17.790 |
15.705 |
2.085 |
12.6% |
0.279 |
1.7% |
41% |
False |
False |
35,690 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.075 |
|
2.618 |
16.912 |
|
1.618 |
16.812 |
|
1.000 |
16.750 |
|
0.618 |
16.712 |
|
HIGH |
16.650 |
|
0.618 |
16.612 |
|
0.500 |
16.600 |
|
0.382 |
16.588 |
|
LOW |
16.550 |
|
0.618 |
16.488 |
|
1.000 |
16.450 |
|
1.618 |
16.388 |
|
2.618 |
16.288 |
|
4.250 |
16.125 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.600 |
16.590 |
| PP |
16.590 |
16.583 |
| S1 |
16.580 |
16.577 |
|