COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.415 |
16.515 |
0.100 |
0.6% |
16.475 |
| High |
16.460 |
16.515 |
0.055 |
0.3% |
16.530 |
| Low |
16.250 |
16.455 |
0.205 |
1.3% |
15.995 |
| Close |
16.388 |
16.458 |
0.070 |
0.4% |
16.434 |
| Range |
0.210 |
0.060 |
-0.150 |
-71.4% |
0.535 |
| ATR |
0.269 |
0.259 |
-0.010 |
-3.8% |
0.000 |
| Volume |
215 |
152 |
-63 |
-29.3% |
4,802 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.656 |
16.617 |
16.491 |
|
| R3 |
16.596 |
16.557 |
16.475 |
|
| R2 |
16.536 |
16.536 |
16.469 |
|
| R1 |
16.497 |
16.497 |
16.464 |
16.487 |
| PP |
16.476 |
16.476 |
16.476 |
16.471 |
| S1 |
16.437 |
16.437 |
16.453 |
16.427 |
| S2 |
16.416 |
16.416 |
16.447 |
|
| S3 |
16.356 |
16.377 |
16.442 |
|
| S4 |
16.296 |
16.317 |
16.425 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.925 |
17.714 |
16.728 |
|
| R3 |
17.390 |
17.179 |
16.581 |
|
| R2 |
16.855 |
16.855 |
16.532 |
|
| R1 |
16.644 |
16.644 |
16.483 |
16.482 |
| PP |
16.320 |
16.320 |
16.320 |
16.239 |
| S1 |
16.109 |
16.109 |
16.385 |
15.947 |
| S2 |
15.785 |
15.785 |
16.336 |
|
| S3 |
15.250 |
15.574 |
16.287 |
|
| S4 |
14.715 |
15.039 |
16.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.530 |
16.250 |
0.280 |
1.7% |
0.156 |
0.9% |
74% |
False |
False |
322 |
| 10 |
16.580 |
15.995 |
0.585 |
3.6% |
0.203 |
1.2% |
79% |
False |
False |
9,513 |
| 20 |
17.360 |
15.995 |
1.365 |
8.3% |
0.252 |
1.5% |
34% |
False |
False |
59,501 |
| 40 |
17.360 |
15.995 |
1.365 |
8.3% |
0.263 |
1.6% |
34% |
False |
False |
72,783 |
| 60 |
17.360 |
15.995 |
1.365 |
8.3% |
0.279 |
1.7% |
34% |
False |
False |
67,381 |
| 80 |
17.790 |
15.995 |
1.795 |
10.9% |
0.300 |
1.8% |
26% |
False |
False |
52,429 |
| 100 |
17.790 |
15.925 |
1.865 |
11.3% |
0.286 |
1.7% |
29% |
False |
False |
42,466 |
| 120 |
17.790 |
15.705 |
2.085 |
12.7% |
0.282 |
1.7% |
36% |
False |
False |
35,720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.770 |
|
2.618 |
16.672 |
|
1.618 |
16.612 |
|
1.000 |
16.575 |
|
0.618 |
16.552 |
|
HIGH |
16.515 |
|
0.618 |
16.492 |
|
0.500 |
16.485 |
|
0.382 |
16.478 |
|
LOW |
16.455 |
|
0.618 |
16.418 |
|
1.000 |
16.395 |
|
1.618 |
16.358 |
|
2.618 |
16.298 |
|
4.250 |
16.200 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.485 |
16.433 |
| PP |
16.476 |
16.408 |
| S1 |
16.467 |
16.383 |
|