COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 16.405 16.490 0.085 0.5% 16.475
High 16.455 16.510 0.055 0.3% 16.530
Low 16.325 16.355 0.030 0.2% 15.995
Close 16.434 16.413 -0.021 -0.1% 16.434
Range 0.130 0.155 0.025 19.2% 0.535
ATR 0.283 0.274 -0.009 -3.2% 0.000
Volume 296 308 12 4.1% 4,802
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 16.891 16.807 16.498
R3 16.736 16.652 16.456
R2 16.581 16.581 16.441
R1 16.497 16.497 16.427 16.462
PP 16.426 16.426 16.426 16.408
S1 16.342 16.342 16.399 16.307
S2 16.271 16.271 16.385
S3 16.116 16.187 16.370
S4 15.961 16.032 16.328
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 17.925 17.714 16.728
R3 17.390 17.179 16.581
R2 16.855 16.855 16.532
R1 16.644 16.644 16.483 16.482
PP 16.320 16.320 16.320 16.239
S1 16.109 16.109 16.385 15.947
S2 15.785 15.785 16.336
S3 15.250 15.574 16.287
S4 14.715 15.039 16.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.530 15.995 0.535 3.3% 0.213 1.3% 78% False False 707
10 16.735 15.995 0.740 4.5% 0.220 1.3% 56% False False 29,527
20 17.360 15.995 1.365 8.3% 0.268 1.6% 31% False False 71,252
40 17.360 15.995 1.365 8.3% 0.267 1.6% 31% False False 75,811
60 17.360 15.995 1.365 8.3% 0.284 1.7% 31% False False 67,830
80 17.790 15.995 1.795 10.9% 0.303 1.8% 23% False False 52,564
100 17.790 15.705 2.085 12.7% 0.289 1.8% 34% False False 42,504
120 17.790 15.705 2.085 12.7% 0.283 1.7% 34% False False 35,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.169
2.618 16.916
1.618 16.761
1.000 16.665
0.618 16.606
HIGH 16.510
0.618 16.451
0.500 16.433
0.382 16.414
LOW 16.355
0.618 16.259
1.000 16.200
1.618 16.104
2.618 15.949
4.250 15.696
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 16.433 16.418
PP 16.426 16.416
S1 16.420 16.415

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols