COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.370 |
16.405 |
0.035 |
0.2% |
16.475 |
| High |
16.530 |
16.455 |
-0.075 |
-0.5% |
16.530 |
| Low |
16.305 |
16.325 |
0.020 |
0.1% |
15.995 |
| Close |
16.362 |
16.434 |
0.072 |
0.4% |
16.434 |
| Range |
0.225 |
0.130 |
-0.095 |
-42.2% |
0.535 |
| ATR |
0.295 |
0.283 |
-0.012 |
-4.0% |
0.000 |
| Volume |
642 |
296 |
-346 |
-53.9% |
4,802 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.795 |
16.744 |
16.506 |
|
| R3 |
16.665 |
16.614 |
16.470 |
|
| R2 |
16.535 |
16.535 |
16.458 |
|
| R1 |
16.484 |
16.484 |
16.446 |
16.510 |
| PP |
16.405 |
16.405 |
16.405 |
16.417 |
| S1 |
16.354 |
16.354 |
16.422 |
16.380 |
| S2 |
16.275 |
16.275 |
16.410 |
|
| S3 |
16.145 |
16.224 |
16.398 |
|
| S4 |
16.015 |
16.094 |
16.363 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.925 |
17.714 |
16.728 |
|
| R3 |
17.390 |
17.179 |
16.581 |
|
| R2 |
16.855 |
16.855 |
16.532 |
|
| R1 |
16.644 |
16.644 |
16.483 |
16.482 |
| PP |
16.320 |
16.320 |
16.320 |
16.239 |
| S1 |
16.109 |
16.109 |
16.385 |
15.947 |
| S2 |
15.785 |
15.785 |
16.336 |
|
| S3 |
15.250 |
15.574 |
16.287 |
|
| S4 |
14.715 |
15.039 |
16.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.530 |
15.995 |
0.535 |
3.3% |
0.252 |
1.5% |
82% |
False |
False |
960 |
| 10 |
17.135 |
15.995 |
1.140 |
6.9% |
0.260 |
1.6% |
39% |
False |
False |
43,849 |
| 20 |
17.360 |
15.995 |
1.365 |
8.3% |
0.273 |
1.7% |
32% |
False |
False |
74,954 |
| 40 |
17.360 |
15.995 |
1.365 |
8.3% |
0.273 |
1.7% |
32% |
False |
False |
78,092 |
| 60 |
17.360 |
15.995 |
1.365 |
8.3% |
0.285 |
1.7% |
32% |
False |
False |
68,133 |
| 80 |
17.790 |
15.995 |
1.795 |
10.9% |
0.304 |
1.9% |
24% |
False |
False |
52,627 |
| 100 |
17.790 |
15.705 |
2.085 |
12.7% |
0.290 |
1.8% |
35% |
False |
False |
42,511 |
| 120 |
17.790 |
15.705 |
2.085 |
12.7% |
0.284 |
1.7% |
35% |
False |
False |
35,747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.008 |
|
2.618 |
16.795 |
|
1.618 |
16.665 |
|
1.000 |
16.585 |
|
0.618 |
16.535 |
|
HIGH |
16.455 |
|
0.618 |
16.405 |
|
0.500 |
16.390 |
|
0.382 |
16.375 |
|
LOW |
16.325 |
|
0.618 |
16.245 |
|
1.000 |
16.195 |
|
1.618 |
16.115 |
|
2.618 |
15.985 |
|
4.250 |
15.773 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.419 |
16.409 |
| PP |
16.405 |
16.383 |
| S1 |
16.390 |
16.358 |
|