COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.190 |
16.370 |
0.180 |
1.1% |
17.135 |
| High |
16.450 |
16.530 |
0.080 |
0.5% |
17.135 |
| Low |
16.185 |
16.305 |
0.120 |
0.7% |
16.385 |
| Close |
16.291 |
16.362 |
0.071 |
0.4% |
16.406 |
| Range |
0.265 |
0.225 |
-0.040 |
-15.1% |
0.750 |
| ATR |
0.299 |
0.295 |
-0.004 |
-1.4% |
0.000 |
| Volume |
884 |
642 |
-242 |
-27.4% |
433,690 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.074 |
16.943 |
16.486 |
|
| R3 |
16.849 |
16.718 |
16.424 |
|
| R2 |
16.624 |
16.624 |
16.403 |
|
| R1 |
16.493 |
16.493 |
16.383 |
16.446 |
| PP |
16.399 |
16.399 |
16.399 |
16.376 |
| S1 |
16.268 |
16.268 |
16.341 |
16.221 |
| S2 |
16.174 |
16.174 |
16.321 |
|
| S3 |
15.949 |
16.043 |
16.300 |
|
| S4 |
15.724 |
15.818 |
16.238 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.892 |
18.399 |
16.819 |
|
| R3 |
18.142 |
17.649 |
16.612 |
|
| R2 |
17.392 |
17.392 |
16.544 |
|
| R1 |
16.899 |
16.899 |
16.475 |
16.771 |
| PP |
16.642 |
16.642 |
16.642 |
16.578 |
| S1 |
16.149 |
16.149 |
16.337 |
16.021 |
| S2 |
15.892 |
15.892 |
16.269 |
|
| S3 |
15.142 |
15.399 |
16.200 |
|
| S4 |
14.392 |
14.649 |
15.994 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.530 |
15.995 |
0.535 |
3.3% |
0.255 |
1.6% |
69% |
True |
False |
4,930 |
| 10 |
17.260 |
15.995 |
1.265 |
7.7% |
0.269 |
1.6% |
29% |
False |
False |
53,389 |
| 20 |
17.360 |
15.995 |
1.365 |
8.3% |
0.278 |
1.7% |
27% |
False |
False |
79,175 |
| 40 |
17.360 |
15.995 |
1.365 |
8.3% |
0.273 |
1.7% |
27% |
False |
False |
79,776 |
| 60 |
17.360 |
15.995 |
1.365 |
8.3% |
0.291 |
1.8% |
27% |
False |
False |
68,406 |
| 80 |
17.790 |
15.995 |
1.795 |
11.0% |
0.305 |
1.9% |
20% |
False |
False |
52,649 |
| 100 |
17.790 |
15.705 |
2.085 |
12.7% |
0.290 |
1.8% |
32% |
False |
False |
42,519 |
| 120 |
17.790 |
15.705 |
2.085 |
12.7% |
0.285 |
1.7% |
32% |
False |
False |
35,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.486 |
|
2.618 |
17.119 |
|
1.618 |
16.894 |
|
1.000 |
16.755 |
|
0.618 |
16.669 |
|
HIGH |
16.530 |
|
0.618 |
16.444 |
|
0.500 |
16.418 |
|
0.382 |
16.391 |
|
LOW |
16.305 |
|
0.618 |
16.166 |
|
1.000 |
16.080 |
|
1.618 |
15.941 |
|
2.618 |
15.716 |
|
4.250 |
15.349 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.418 |
16.329 |
| PP |
16.399 |
16.296 |
| S1 |
16.381 |
16.263 |
|