COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.280 |
16.190 |
-0.090 |
-0.6% |
17.135 |
| High |
16.285 |
16.450 |
0.165 |
1.0% |
17.135 |
| Low |
15.995 |
16.185 |
0.190 |
1.2% |
16.385 |
| Close |
16.039 |
16.291 |
0.252 |
1.6% |
16.406 |
| Range |
0.290 |
0.265 |
-0.025 |
-8.6% |
0.750 |
| ATR |
0.291 |
0.299 |
0.009 |
3.0% |
0.000 |
| Volume |
1,407 |
884 |
-523 |
-37.2% |
433,690 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.104 |
16.962 |
16.437 |
|
| R3 |
16.839 |
16.697 |
16.364 |
|
| R2 |
16.574 |
16.574 |
16.340 |
|
| R1 |
16.432 |
16.432 |
16.315 |
16.503 |
| PP |
16.309 |
16.309 |
16.309 |
16.344 |
| S1 |
16.167 |
16.167 |
16.267 |
16.238 |
| S2 |
16.044 |
16.044 |
16.242 |
|
| S3 |
15.779 |
15.902 |
16.218 |
|
| S4 |
15.514 |
15.637 |
16.145 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.892 |
18.399 |
16.819 |
|
| R3 |
18.142 |
17.649 |
16.612 |
|
| R2 |
17.392 |
17.392 |
16.544 |
|
| R1 |
16.899 |
16.899 |
16.475 |
16.771 |
| PP |
16.642 |
16.642 |
16.642 |
16.578 |
| S1 |
16.149 |
16.149 |
16.337 |
16.021 |
| S2 |
15.892 |
15.892 |
16.269 |
|
| S3 |
15.142 |
15.399 |
16.200 |
|
| S4 |
14.392 |
14.649 |
15.994 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.580 |
15.995 |
0.585 |
3.6% |
0.249 |
1.5% |
51% |
False |
False |
18,704 |
| 10 |
17.360 |
15.995 |
1.365 |
8.4% |
0.273 |
1.7% |
22% |
False |
False |
67,433 |
| 20 |
17.360 |
15.995 |
1.365 |
8.4% |
0.279 |
1.7% |
22% |
False |
False |
82,982 |
| 40 |
17.360 |
15.995 |
1.365 |
8.4% |
0.279 |
1.7% |
22% |
False |
False |
82,106 |
| 60 |
17.360 |
15.995 |
1.365 |
8.4% |
0.295 |
1.8% |
22% |
False |
False |
68,493 |
| 80 |
17.790 |
15.995 |
1.795 |
11.0% |
0.305 |
1.9% |
16% |
False |
False |
52,670 |
| 100 |
17.790 |
15.705 |
2.085 |
12.8% |
0.291 |
1.8% |
28% |
False |
False |
42,532 |
| 120 |
17.790 |
15.705 |
2.085 |
12.8% |
0.285 |
1.7% |
28% |
False |
False |
35,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.576 |
|
2.618 |
17.144 |
|
1.618 |
16.879 |
|
1.000 |
16.715 |
|
0.618 |
16.614 |
|
HIGH |
16.450 |
|
0.618 |
16.349 |
|
0.500 |
16.318 |
|
0.382 |
16.286 |
|
LOW |
16.185 |
|
0.618 |
16.021 |
|
1.000 |
15.920 |
|
1.618 |
15.756 |
|
2.618 |
15.491 |
|
4.250 |
15.059 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.318 |
16.275 |
| PP |
16.309 |
16.259 |
| S1 |
16.300 |
16.243 |
|