COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 30-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2018 |
30-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.490 |
16.475 |
-0.015 |
-0.1% |
17.135 |
| High |
16.530 |
16.490 |
-0.040 |
-0.2% |
17.135 |
| Low |
16.385 |
16.140 |
-0.245 |
-1.5% |
16.385 |
| Close |
16.406 |
16.312 |
-0.094 |
-0.6% |
16.406 |
| Range |
0.145 |
0.350 |
0.205 |
141.4% |
0.750 |
| ATR |
0.284 |
0.288 |
0.005 |
1.7% |
0.000 |
| Volume |
20,148 |
1,573 |
-18,575 |
-92.2% |
433,690 |
|
| Daily Pivots for day following 30-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.364 |
17.188 |
16.505 |
|
| R3 |
17.014 |
16.838 |
16.408 |
|
| R2 |
16.664 |
16.664 |
16.376 |
|
| R1 |
16.488 |
16.488 |
16.344 |
16.401 |
| PP |
16.314 |
16.314 |
16.314 |
16.271 |
| S1 |
16.138 |
16.138 |
16.280 |
16.051 |
| S2 |
15.964 |
15.964 |
16.248 |
|
| S3 |
15.614 |
15.788 |
16.216 |
|
| S4 |
15.264 |
15.438 |
16.120 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.892 |
18.399 |
16.819 |
|
| R3 |
18.142 |
17.649 |
16.612 |
|
| R2 |
17.392 |
17.392 |
16.544 |
|
| R1 |
16.899 |
16.899 |
16.475 |
16.771 |
| PP |
16.642 |
16.642 |
16.642 |
16.578 |
| S1 |
16.149 |
16.149 |
16.337 |
16.021 |
| S2 |
15.892 |
15.892 |
16.269 |
|
| S3 |
15.142 |
15.399 |
16.200 |
|
| S4 |
14.392 |
14.649 |
15.994 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.735 |
16.140 |
0.595 |
3.6% |
0.226 |
1.4% |
29% |
False |
True |
58,347 |
| 10 |
17.360 |
16.140 |
1.220 |
7.5% |
0.295 |
1.8% |
14% |
False |
True |
93,829 |
| 20 |
17.360 |
16.140 |
1.220 |
7.5% |
0.279 |
1.7% |
14% |
False |
True |
92,261 |
| 40 |
17.360 |
16.100 |
1.260 |
7.7% |
0.284 |
1.7% |
17% |
False |
False |
85,919 |
| 60 |
17.360 |
16.100 |
1.260 |
7.7% |
0.303 |
1.9% |
17% |
False |
False |
68,801 |
| 80 |
17.790 |
16.100 |
1.690 |
10.4% |
0.304 |
1.9% |
13% |
False |
False |
52,746 |
| 100 |
17.790 |
15.705 |
2.085 |
12.8% |
0.291 |
1.8% |
29% |
False |
False |
42,539 |
| 120 |
17.790 |
15.705 |
2.085 |
12.8% |
0.286 |
1.8% |
29% |
False |
False |
35,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.978 |
|
2.618 |
17.406 |
|
1.618 |
17.056 |
|
1.000 |
16.840 |
|
0.618 |
16.706 |
|
HIGH |
16.490 |
|
0.618 |
16.356 |
|
0.500 |
16.315 |
|
0.382 |
16.274 |
|
LOW |
16.140 |
|
0.618 |
15.924 |
|
1.000 |
15.790 |
|
1.618 |
15.574 |
|
2.618 |
15.224 |
|
4.250 |
14.653 |
|
|
| Fisher Pivots for day following 30-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.315 |
16.360 |
| PP |
16.314 |
16.344 |
| S1 |
16.313 |
16.328 |
|