COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 27-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2018 |
27-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.540 |
16.490 |
-0.050 |
-0.3% |
17.135 |
| High |
16.580 |
16.530 |
-0.050 |
-0.3% |
17.135 |
| Low |
16.385 |
16.385 |
0.000 |
0.0% |
16.385 |
| Close |
16.491 |
16.406 |
-0.085 |
-0.5% |
16.406 |
| Range |
0.195 |
0.145 |
-0.050 |
-25.6% |
0.750 |
| ATR |
0.294 |
0.284 |
-0.011 |
-3.6% |
0.000 |
| Volume |
69,508 |
20,148 |
-49,360 |
-71.0% |
433,690 |
|
| Daily Pivots for day following 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.875 |
16.786 |
16.486 |
|
| R3 |
16.730 |
16.641 |
16.446 |
|
| R2 |
16.585 |
16.585 |
16.433 |
|
| R1 |
16.496 |
16.496 |
16.419 |
16.468 |
| PP |
16.440 |
16.440 |
16.440 |
16.427 |
| S1 |
16.351 |
16.351 |
16.393 |
16.323 |
| S2 |
16.295 |
16.295 |
16.379 |
|
| S3 |
16.150 |
16.206 |
16.366 |
|
| S4 |
16.005 |
16.061 |
16.326 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.892 |
18.399 |
16.819 |
|
| R3 |
18.142 |
17.649 |
16.612 |
|
| R2 |
17.392 |
17.392 |
16.544 |
|
| R1 |
16.899 |
16.899 |
16.475 |
16.771 |
| PP |
16.642 |
16.642 |
16.642 |
16.578 |
| S1 |
16.149 |
16.149 |
16.337 |
16.021 |
| S2 |
15.892 |
15.892 |
16.269 |
|
| S3 |
15.142 |
15.399 |
16.200 |
|
| S4 |
14.392 |
14.649 |
15.994 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.135 |
16.385 |
0.750 |
4.6% |
0.267 |
1.6% |
3% |
False |
True |
86,738 |
| 10 |
17.360 |
16.385 |
0.975 |
5.9% |
0.283 |
1.7% |
2% |
False |
True |
101,318 |
| 20 |
17.360 |
16.150 |
1.210 |
7.4% |
0.281 |
1.7% |
21% |
False |
False |
96,154 |
| 40 |
17.360 |
16.100 |
1.260 |
7.7% |
0.280 |
1.7% |
24% |
False |
False |
87,721 |
| 60 |
17.455 |
16.100 |
1.355 |
8.3% |
0.302 |
1.8% |
23% |
False |
False |
68,889 |
| 80 |
17.790 |
16.100 |
1.690 |
10.3% |
0.303 |
1.8% |
18% |
False |
False |
52,761 |
| 100 |
17.790 |
15.705 |
2.085 |
12.7% |
0.290 |
1.8% |
34% |
False |
False |
42,533 |
| 120 |
17.790 |
15.705 |
2.085 |
12.7% |
0.287 |
1.7% |
34% |
False |
False |
35,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.146 |
|
2.618 |
16.910 |
|
1.618 |
16.765 |
|
1.000 |
16.675 |
|
0.618 |
16.620 |
|
HIGH |
16.530 |
|
0.618 |
16.475 |
|
0.500 |
16.458 |
|
0.382 |
16.440 |
|
LOW |
16.385 |
|
0.618 |
16.295 |
|
1.000 |
16.240 |
|
1.618 |
16.150 |
|
2.618 |
16.005 |
|
4.250 |
15.769 |
|
|
| Fisher Pivots for day following 27-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.458 |
16.548 |
| PP |
16.440 |
16.500 |
| S1 |
16.423 |
16.453 |
|