COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 26-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.700 |
16.540 |
-0.160 |
-1.0% |
16.655 |
| High |
16.710 |
16.580 |
-0.130 |
-0.8% |
17.360 |
| Low |
16.475 |
16.385 |
-0.090 |
-0.5% |
16.545 |
| Close |
16.502 |
16.491 |
-0.011 |
-0.1% |
17.163 |
| Range |
0.235 |
0.195 |
-0.040 |
-17.0% |
0.815 |
| ATR |
0.302 |
0.294 |
-0.008 |
-2.5% |
0.000 |
| Volume |
81,365 |
69,508 |
-11,857 |
-14.6% |
579,498 |
|
| Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.070 |
16.976 |
16.598 |
|
| R3 |
16.875 |
16.781 |
16.545 |
|
| R2 |
16.680 |
16.680 |
16.527 |
|
| R1 |
16.586 |
16.586 |
16.509 |
16.536 |
| PP |
16.485 |
16.485 |
16.485 |
16.460 |
| S1 |
16.391 |
16.391 |
16.473 |
16.341 |
| S2 |
16.290 |
16.290 |
16.455 |
|
| S3 |
16.095 |
16.196 |
16.437 |
|
| S4 |
15.900 |
16.001 |
16.384 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.468 |
19.130 |
17.611 |
|
| R3 |
18.653 |
18.315 |
17.387 |
|
| R2 |
17.838 |
17.838 |
17.312 |
|
| R1 |
17.500 |
17.500 |
17.238 |
17.669 |
| PP |
17.023 |
17.023 |
17.023 |
17.107 |
| S1 |
16.685 |
16.685 |
17.088 |
16.854 |
| S2 |
16.208 |
16.208 |
17.014 |
|
| S3 |
15.393 |
15.870 |
16.939 |
|
| S4 |
14.578 |
15.055 |
16.715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.260 |
16.385 |
0.875 |
5.3% |
0.282 |
1.7% |
12% |
False |
True |
101,847 |
| 10 |
17.360 |
16.385 |
0.975 |
5.9% |
0.294 |
1.8% |
11% |
False |
True |
105,820 |
| 20 |
17.360 |
16.150 |
1.210 |
7.3% |
0.281 |
1.7% |
28% |
False |
False |
98,995 |
| 40 |
17.360 |
16.100 |
1.260 |
7.6% |
0.286 |
1.7% |
31% |
False |
False |
89,728 |
| 60 |
17.460 |
16.100 |
1.360 |
8.2% |
0.305 |
1.8% |
29% |
False |
False |
68,706 |
| 80 |
17.790 |
16.100 |
1.690 |
10.2% |
0.304 |
1.8% |
23% |
False |
False |
52,528 |
| 100 |
17.790 |
15.705 |
2.085 |
12.6% |
0.291 |
1.8% |
38% |
False |
False |
42,346 |
| 120 |
17.790 |
15.705 |
2.085 |
12.6% |
0.287 |
1.7% |
38% |
False |
False |
35,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.409 |
|
2.618 |
17.091 |
|
1.618 |
16.896 |
|
1.000 |
16.775 |
|
0.618 |
16.701 |
|
HIGH |
16.580 |
|
0.618 |
16.506 |
|
0.500 |
16.483 |
|
0.382 |
16.459 |
|
LOW |
16.385 |
|
0.618 |
16.264 |
|
1.000 |
16.190 |
|
1.618 |
16.069 |
|
2.618 |
15.874 |
|
4.250 |
15.556 |
|
|
| Fisher Pivots for day following 26-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.488 |
16.560 |
| PP |
16.485 |
16.537 |
| S1 |
16.483 |
16.514 |
|