COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 25-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.620 |
16.700 |
0.080 |
0.5% |
16.655 |
| High |
16.735 |
16.710 |
-0.025 |
-0.1% |
17.360 |
| Low |
16.530 |
16.475 |
-0.055 |
-0.3% |
16.545 |
| Close |
16.703 |
16.502 |
-0.201 |
-1.2% |
17.163 |
| Range |
0.205 |
0.235 |
0.030 |
14.6% |
0.815 |
| ATR |
0.307 |
0.302 |
-0.005 |
-1.7% |
0.000 |
| Volume |
119,142 |
81,365 |
-37,777 |
-31.7% |
579,498 |
|
| Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.267 |
17.120 |
16.631 |
|
| R3 |
17.032 |
16.885 |
16.567 |
|
| R2 |
16.797 |
16.797 |
16.545 |
|
| R1 |
16.650 |
16.650 |
16.524 |
16.606 |
| PP |
16.562 |
16.562 |
16.562 |
16.541 |
| S1 |
16.415 |
16.415 |
16.480 |
16.371 |
| S2 |
16.327 |
16.327 |
16.459 |
|
| S3 |
16.092 |
16.180 |
16.437 |
|
| S4 |
15.857 |
15.945 |
16.373 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.468 |
19.130 |
17.611 |
|
| R3 |
18.653 |
18.315 |
17.387 |
|
| R2 |
17.838 |
17.838 |
17.312 |
|
| R1 |
17.500 |
17.500 |
17.238 |
17.669 |
| PP |
17.023 |
17.023 |
17.023 |
17.107 |
| S1 |
16.685 |
16.685 |
17.088 |
16.854 |
| S2 |
16.208 |
16.208 |
17.014 |
|
| S3 |
15.393 |
15.870 |
16.939 |
|
| S4 |
14.578 |
15.055 |
16.715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.360 |
16.475 |
0.885 |
5.4% |
0.297 |
1.8% |
3% |
False |
True |
116,163 |
| 10 |
17.360 |
16.430 |
0.930 |
5.6% |
0.301 |
1.8% |
8% |
False |
False |
109,490 |
| 20 |
17.360 |
16.150 |
1.210 |
7.3% |
0.288 |
1.7% |
29% |
False |
False |
100,273 |
| 40 |
17.360 |
16.100 |
1.260 |
7.6% |
0.285 |
1.7% |
32% |
False |
False |
89,463 |
| 60 |
17.460 |
16.100 |
1.360 |
8.2% |
0.306 |
1.9% |
30% |
False |
False |
67,636 |
| 80 |
17.790 |
16.100 |
1.690 |
10.2% |
0.305 |
1.8% |
24% |
False |
False |
51,672 |
| 100 |
17.790 |
15.705 |
2.085 |
12.6% |
0.292 |
1.8% |
38% |
False |
False |
41,657 |
| 120 |
17.790 |
15.705 |
2.085 |
12.6% |
0.290 |
1.8% |
38% |
False |
False |
35,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.709 |
|
2.618 |
17.325 |
|
1.618 |
17.090 |
|
1.000 |
16.945 |
|
0.618 |
16.855 |
|
HIGH |
16.710 |
|
0.618 |
16.620 |
|
0.500 |
16.593 |
|
0.382 |
16.565 |
|
LOW |
16.475 |
|
0.618 |
16.330 |
|
1.000 |
16.240 |
|
1.618 |
16.095 |
|
2.618 |
15.860 |
|
4.250 |
15.476 |
|
|
| Fisher Pivots for day following 25-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.593 |
16.805 |
| PP |
16.562 |
16.704 |
| S1 |
16.532 |
16.603 |
|