COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 17.135 16.620 -0.515 -3.0% 16.655
High 17.135 16.735 -0.400 -2.3% 17.360
Low 16.580 16.530 -0.050 -0.3% 16.545
Close 16.587 16.703 0.116 0.7% 17.163
Range 0.555 0.205 -0.350 -63.1% 0.815
ATR 0.315 0.307 -0.008 -2.5% 0.000
Volume 143,527 119,142 -24,385 -17.0% 579,498
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.271 17.192 16.816
R3 17.066 16.987 16.759
R2 16.861 16.861 16.741
R1 16.782 16.782 16.722 16.822
PP 16.656 16.656 16.656 16.676
S1 16.577 16.577 16.684 16.617
S2 16.451 16.451 16.665
S3 16.246 16.372 16.647
S4 16.041 16.167 16.590
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 19.468 19.130 17.611
R3 18.653 18.315 17.387
R2 17.838 17.838 17.312
R1 17.500 17.500 17.238 17.669
PP 17.023 17.023 17.023 17.107
S1 16.685 16.685 17.088 16.854
S2 16.208 16.208 17.014
S3 15.393 15.870 16.939
S4 14.578 15.055 16.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.360 16.530 0.830 5.0% 0.359 2.1% 21% False True 135,200
10 17.360 16.430 0.930 5.6% 0.315 1.9% 29% False False 115,532
20 17.360 16.150 1.210 7.2% 0.294 1.8% 46% False False 101,132
40 17.360 16.100 1.260 7.5% 0.289 1.7% 48% False False 89,987
60 17.550 16.100 1.450 8.7% 0.308 1.8% 42% False False 66,357
80 17.790 16.100 1.690 10.1% 0.305 1.8% 36% False False 50,670
100 17.790 15.705 2.085 12.5% 0.294 1.8% 48% False False 40,871
120 17.790 15.705 2.085 12.5% 0.290 1.7% 48% False False 34,368
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 17.606
2.618 17.272
1.618 17.067
1.000 16.940
0.618 16.862
HIGH 16.735
0.618 16.657
0.500 16.633
0.382 16.608
LOW 16.530
0.618 16.403
1.000 16.325
1.618 16.198
2.618 15.993
4.250 15.659
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 16.680 16.895
PP 16.656 16.831
S1 16.633 16.767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.