COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 23-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2018 |
23-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
17.235 |
17.135 |
-0.100 |
-0.6% |
16.655 |
| High |
17.260 |
17.135 |
-0.125 |
-0.7% |
17.360 |
| Low |
17.040 |
16.580 |
-0.460 |
-2.7% |
16.545 |
| Close |
17.163 |
16.587 |
-0.576 |
-3.4% |
17.163 |
| Range |
0.220 |
0.555 |
0.335 |
152.3% |
0.815 |
| ATR |
0.294 |
0.315 |
0.021 |
7.0% |
0.000 |
| Volume |
95,697 |
143,527 |
47,830 |
50.0% |
579,498 |
|
| Daily Pivots for day following 23-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.432 |
18.065 |
16.892 |
|
| R3 |
17.877 |
17.510 |
16.740 |
|
| R2 |
17.322 |
17.322 |
16.689 |
|
| R1 |
16.955 |
16.955 |
16.638 |
16.861 |
| PP |
16.767 |
16.767 |
16.767 |
16.721 |
| S1 |
16.400 |
16.400 |
16.536 |
16.306 |
| S2 |
16.212 |
16.212 |
16.485 |
|
| S3 |
15.657 |
15.845 |
16.434 |
|
| S4 |
15.102 |
15.290 |
16.282 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.468 |
19.130 |
17.611 |
|
| R3 |
18.653 |
18.315 |
17.387 |
|
| R2 |
17.838 |
17.838 |
17.312 |
|
| R1 |
17.500 |
17.500 |
17.238 |
17.669 |
| PP |
17.023 |
17.023 |
17.023 |
17.107 |
| S1 |
16.685 |
16.685 |
17.088 |
16.854 |
| S2 |
16.208 |
16.208 |
17.014 |
|
| S3 |
15.393 |
15.870 |
16.939 |
|
| S4 |
14.578 |
15.055 |
16.715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.360 |
16.575 |
0.785 |
4.7% |
0.364 |
2.2% |
2% |
False |
False |
129,312 |
| 10 |
17.360 |
16.410 |
0.950 |
5.7% |
0.317 |
1.9% |
19% |
False |
False |
112,978 |
| 20 |
17.360 |
16.150 |
1.210 |
7.3% |
0.297 |
1.8% |
36% |
False |
False |
99,227 |
| 40 |
17.360 |
16.100 |
1.260 |
7.6% |
0.291 |
1.8% |
39% |
False |
False |
88,443 |
| 60 |
17.615 |
16.100 |
1.515 |
9.1% |
0.309 |
1.9% |
32% |
False |
False |
64,422 |
| 80 |
17.790 |
16.100 |
1.690 |
10.2% |
0.305 |
1.8% |
29% |
False |
False |
49,191 |
| 100 |
17.790 |
15.705 |
2.085 |
12.6% |
0.295 |
1.8% |
42% |
False |
False |
39,721 |
| 120 |
17.790 |
15.705 |
2.085 |
12.6% |
0.289 |
1.7% |
42% |
False |
False |
33,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.494 |
|
2.618 |
18.588 |
|
1.618 |
18.033 |
|
1.000 |
17.690 |
|
0.618 |
17.478 |
|
HIGH |
17.135 |
|
0.618 |
16.923 |
|
0.500 |
16.858 |
|
0.382 |
16.792 |
|
LOW |
16.580 |
|
0.618 |
16.237 |
|
1.000 |
16.025 |
|
1.618 |
15.682 |
|
2.618 |
15.127 |
|
4.250 |
14.221 |
|
|
| Fisher Pivots for day following 23-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.858 |
16.970 |
| PP |
16.767 |
16.842 |
| S1 |
16.677 |
16.715 |
|