COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 20-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2018 |
20-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
17.215 |
17.235 |
0.020 |
0.1% |
16.655 |
| High |
17.360 |
17.260 |
-0.100 |
-0.6% |
17.360 |
| Low |
17.090 |
17.040 |
-0.050 |
-0.3% |
16.545 |
| Close |
17.239 |
17.163 |
-0.076 |
-0.4% |
17.163 |
| Range |
0.270 |
0.220 |
-0.050 |
-18.5% |
0.815 |
| ATR |
0.300 |
0.294 |
-0.006 |
-1.9% |
0.000 |
| Volume |
141,085 |
95,697 |
-45,388 |
-32.2% |
579,498 |
|
| Daily Pivots for day following 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.814 |
17.709 |
17.284 |
|
| R3 |
17.594 |
17.489 |
17.224 |
|
| R2 |
17.374 |
17.374 |
17.203 |
|
| R1 |
17.269 |
17.269 |
17.183 |
17.212 |
| PP |
17.154 |
17.154 |
17.154 |
17.126 |
| S1 |
17.049 |
17.049 |
17.143 |
16.992 |
| S2 |
16.934 |
16.934 |
17.123 |
|
| S3 |
16.714 |
16.829 |
17.103 |
|
| S4 |
16.494 |
16.609 |
17.042 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.468 |
19.130 |
17.611 |
|
| R3 |
18.653 |
18.315 |
17.387 |
|
| R2 |
17.838 |
17.838 |
17.312 |
|
| R1 |
17.500 |
17.500 |
17.238 |
17.669 |
| PP |
17.023 |
17.023 |
17.023 |
17.107 |
| S1 |
16.685 |
16.685 |
17.088 |
16.854 |
| S2 |
16.208 |
16.208 |
17.014 |
|
| S3 |
15.393 |
15.870 |
16.939 |
|
| S4 |
14.578 |
15.055 |
16.715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.360 |
16.545 |
0.815 |
4.7% |
0.298 |
1.7% |
76% |
False |
False |
115,899 |
| 10 |
17.360 |
16.295 |
1.065 |
6.2% |
0.286 |
1.7% |
82% |
False |
False |
106,060 |
| 20 |
17.360 |
16.150 |
1.210 |
7.1% |
0.284 |
1.7% |
84% |
False |
False |
96,969 |
| 40 |
17.360 |
16.100 |
1.260 |
7.3% |
0.281 |
1.6% |
84% |
False |
False |
85,621 |
| 60 |
17.790 |
16.100 |
1.690 |
9.8% |
0.310 |
1.8% |
63% |
False |
False |
62,142 |
| 80 |
17.790 |
16.100 |
1.690 |
9.8% |
0.301 |
1.8% |
63% |
False |
False |
47,407 |
| 100 |
17.790 |
15.705 |
2.085 |
12.1% |
0.291 |
1.7% |
70% |
False |
False |
38,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.195 |
|
2.618 |
17.836 |
|
1.618 |
17.616 |
|
1.000 |
17.480 |
|
0.618 |
17.396 |
|
HIGH |
17.260 |
|
0.618 |
17.176 |
|
0.500 |
17.150 |
|
0.382 |
17.124 |
|
LOW |
17.040 |
|
0.618 |
16.904 |
|
1.000 |
16.820 |
|
1.618 |
16.684 |
|
2.618 |
16.464 |
|
4.250 |
16.105 |
|
|
| Fisher Pivots for day following 20-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.159 |
17.124 |
| PP |
17.154 |
17.084 |
| S1 |
17.150 |
17.045 |
|