COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.785 |
17.215 |
0.430 |
2.6% |
16.420 |
| High |
17.275 |
17.360 |
0.085 |
0.5% |
16.890 |
| Low |
16.730 |
17.090 |
0.360 |
2.2% |
16.295 |
| Close |
17.248 |
17.239 |
-0.009 |
-0.1% |
16.658 |
| Range |
0.545 |
0.270 |
-0.275 |
-50.5% |
0.595 |
| ATR |
0.303 |
0.300 |
-0.002 |
-0.8% |
0.000 |
| Volume |
176,549 |
141,085 |
-35,464 |
-20.1% |
481,103 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.040 |
17.909 |
17.388 |
|
| R3 |
17.770 |
17.639 |
17.313 |
|
| R2 |
17.500 |
17.500 |
17.289 |
|
| R1 |
17.369 |
17.369 |
17.264 |
17.435 |
| PP |
17.230 |
17.230 |
17.230 |
17.262 |
| S1 |
17.099 |
17.099 |
17.214 |
17.165 |
| S2 |
16.960 |
16.960 |
17.190 |
|
| S3 |
16.690 |
16.829 |
17.165 |
|
| S4 |
16.420 |
16.559 |
17.091 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.399 |
18.124 |
16.985 |
|
| R3 |
17.804 |
17.529 |
16.822 |
|
| R2 |
17.209 |
17.209 |
16.767 |
|
| R1 |
16.934 |
16.934 |
16.713 |
17.072 |
| PP |
16.614 |
16.614 |
16.614 |
16.683 |
| S1 |
16.339 |
16.339 |
16.603 |
16.477 |
| S2 |
16.019 |
16.019 |
16.549 |
|
| S3 |
15.424 |
15.744 |
16.494 |
|
| S4 |
14.829 |
15.149 |
16.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.360 |
16.430 |
0.930 |
5.4% |
0.306 |
1.8% |
87% |
True |
False |
109,793 |
| 10 |
17.360 |
16.240 |
1.120 |
6.5% |
0.288 |
1.7% |
89% |
True |
False |
104,962 |
| 20 |
17.360 |
16.150 |
1.210 |
7.0% |
0.287 |
1.7% |
90% |
True |
False |
96,245 |
| 40 |
17.360 |
16.100 |
1.260 |
7.3% |
0.282 |
1.6% |
90% |
True |
False |
84,093 |
| 60 |
17.790 |
16.100 |
1.690 |
9.8% |
0.316 |
1.8% |
67% |
False |
False |
60,662 |
| 80 |
17.790 |
16.100 |
1.690 |
9.8% |
0.302 |
1.8% |
67% |
False |
False |
46,222 |
| 100 |
17.790 |
15.705 |
2.085 |
12.1% |
0.290 |
1.7% |
74% |
False |
False |
37,435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.508 |
|
2.618 |
18.067 |
|
1.618 |
17.797 |
|
1.000 |
17.630 |
|
0.618 |
17.527 |
|
HIGH |
17.360 |
|
0.618 |
17.257 |
|
0.500 |
17.225 |
|
0.382 |
17.193 |
|
LOW |
17.090 |
|
0.618 |
16.923 |
|
1.000 |
16.820 |
|
1.618 |
16.653 |
|
2.618 |
16.383 |
|
4.250 |
15.943 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.234 |
17.149 |
| PP |
17.230 |
17.058 |
| S1 |
17.225 |
16.968 |
|