COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 18-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2018 |
18-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.670 |
16.785 |
0.115 |
0.7% |
16.420 |
| High |
16.805 |
17.275 |
0.470 |
2.8% |
16.890 |
| Low |
16.575 |
16.730 |
0.155 |
0.9% |
16.295 |
| Close |
16.787 |
17.248 |
0.461 |
2.7% |
16.658 |
| Range |
0.230 |
0.545 |
0.315 |
137.0% |
0.595 |
| ATR |
0.284 |
0.303 |
0.019 |
6.6% |
0.000 |
| Volume |
89,705 |
176,549 |
86,844 |
96.8% |
481,103 |
|
| Daily Pivots for day following 18-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.719 |
18.529 |
17.548 |
|
| R3 |
18.174 |
17.984 |
17.398 |
|
| R2 |
17.629 |
17.629 |
17.348 |
|
| R1 |
17.439 |
17.439 |
17.298 |
17.534 |
| PP |
17.084 |
17.084 |
17.084 |
17.132 |
| S1 |
16.894 |
16.894 |
17.198 |
16.989 |
| S2 |
16.539 |
16.539 |
17.148 |
|
| S3 |
15.994 |
16.349 |
17.098 |
|
| S4 |
15.449 |
15.804 |
16.948 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.399 |
18.124 |
16.985 |
|
| R3 |
17.804 |
17.529 |
16.822 |
|
| R2 |
17.209 |
17.209 |
16.767 |
|
| R1 |
16.934 |
16.934 |
16.713 |
17.072 |
| PP |
16.614 |
16.614 |
16.614 |
16.683 |
| S1 |
16.339 |
16.339 |
16.603 |
16.477 |
| S2 |
16.019 |
16.019 |
16.549 |
|
| S3 |
15.424 |
15.744 |
16.494 |
|
| S4 |
14.829 |
15.149 |
16.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.275 |
16.430 |
0.845 |
4.9% |
0.304 |
1.8% |
97% |
True |
False |
102,817 |
| 10 |
17.275 |
16.150 |
1.125 |
6.5% |
0.285 |
1.7% |
98% |
True |
False |
98,532 |
| 20 |
17.275 |
16.150 |
1.125 |
6.5% |
0.299 |
1.7% |
98% |
True |
False |
94,773 |
| 40 |
17.275 |
16.100 |
1.175 |
6.8% |
0.285 |
1.7% |
98% |
True |
False |
81,479 |
| 60 |
17.790 |
16.100 |
1.690 |
9.8% |
0.318 |
1.8% |
68% |
False |
False |
58,376 |
| 80 |
17.790 |
16.100 |
1.690 |
9.8% |
0.301 |
1.7% |
68% |
False |
False |
44,464 |
| 100 |
17.790 |
15.705 |
2.085 |
12.1% |
0.290 |
1.7% |
74% |
False |
False |
36,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.591 |
|
2.618 |
18.702 |
|
1.618 |
18.157 |
|
1.000 |
17.820 |
|
0.618 |
17.612 |
|
HIGH |
17.275 |
|
0.618 |
17.067 |
|
0.500 |
17.003 |
|
0.382 |
16.938 |
|
LOW |
16.730 |
|
0.618 |
16.393 |
|
1.000 |
16.185 |
|
1.618 |
15.848 |
|
2.618 |
15.303 |
|
4.250 |
14.414 |
|
|
| Fisher Pivots for day following 18-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.166 |
17.135 |
| PP |
17.084 |
17.023 |
| S1 |
17.003 |
16.910 |
|