COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 17-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.655 |
16.670 |
0.015 |
0.1% |
16.420 |
| High |
16.770 |
16.805 |
0.035 |
0.2% |
16.890 |
| Low |
16.545 |
16.575 |
0.030 |
0.2% |
16.295 |
| Close |
16.677 |
16.787 |
0.110 |
0.7% |
16.658 |
| Range |
0.225 |
0.230 |
0.005 |
2.2% |
0.595 |
| ATR |
0.288 |
0.284 |
-0.004 |
-1.4% |
0.000 |
| Volume |
76,462 |
89,705 |
13,243 |
17.3% |
481,103 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.412 |
17.330 |
16.914 |
|
| R3 |
17.182 |
17.100 |
16.850 |
|
| R2 |
16.952 |
16.952 |
16.829 |
|
| R1 |
16.870 |
16.870 |
16.808 |
16.911 |
| PP |
16.722 |
16.722 |
16.722 |
16.743 |
| S1 |
16.640 |
16.640 |
16.766 |
16.681 |
| S2 |
16.492 |
16.492 |
16.745 |
|
| S3 |
16.262 |
16.410 |
16.724 |
|
| S4 |
16.032 |
16.180 |
16.661 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.399 |
18.124 |
16.985 |
|
| R3 |
17.804 |
17.529 |
16.822 |
|
| R2 |
17.209 |
17.209 |
16.767 |
|
| R1 |
16.934 |
16.934 |
16.713 |
17.072 |
| PP |
16.614 |
16.614 |
16.614 |
16.683 |
| S1 |
16.339 |
16.339 |
16.603 |
16.477 |
| S2 |
16.019 |
16.019 |
16.549 |
|
| S3 |
15.424 |
15.744 |
16.494 |
|
| S4 |
14.829 |
15.149 |
16.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.890 |
16.430 |
0.460 |
2.7% |
0.270 |
1.6% |
78% |
False |
False |
95,865 |
| 10 |
16.890 |
16.150 |
0.740 |
4.4% |
0.260 |
1.5% |
86% |
False |
False |
90,959 |
| 20 |
16.890 |
16.100 |
0.790 |
4.7% |
0.284 |
1.7% |
87% |
False |
False |
89,439 |
| 40 |
16.895 |
16.100 |
0.795 |
4.7% |
0.280 |
1.7% |
86% |
False |
False |
77,951 |
| 60 |
17.790 |
16.100 |
1.690 |
10.1% |
0.311 |
1.9% |
41% |
False |
False |
55,486 |
| 80 |
17.790 |
16.100 |
1.690 |
10.1% |
0.296 |
1.8% |
41% |
False |
False |
42,333 |
| 100 |
17.790 |
15.705 |
2.085 |
12.4% |
0.286 |
1.7% |
52% |
False |
False |
34,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.783 |
|
2.618 |
17.407 |
|
1.618 |
17.177 |
|
1.000 |
17.035 |
|
0.618 |
16.947 |
|
HIGH |
16.805 |
|
0.618 |
16.717 |
|
0.500 |
16.690 |
|
0.382 |
16.663 |
|
LOW |
16.575 |
|
0.618 |
16.433 |
|
1.000 |
16.345 |
|
1.618 |
16.203 |
|
2.618 |
15.973 |
|
4.250 |
15.598 |
|
|
| Fisher Pivots for day following 17-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.755 |
16.731 |
| PP |
16.722 |
16.674 |
| S1 |
16.690 |
16.618 |
|