COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 16-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.460 |
16.655 |
0.195 |
1.2% |
16.420 |
| High |
16.690 |
16.770 |
0.080 |
0.5% |
16.890 |
| Low |
16.430 |
16.545 |
0.115 |
0.7% |
16.295 |
| Close |
16.658 |
16.677 |
0.019 |
0.1% |
16.658 |
| Range |
0.260 |
0.225 |
-0.035 |
-13.5% |
0.595 |
| ATR |
0.293 |
0.288 |
-0.005 |
-1.7% |
0.000 |
| Volume |
65,165 |
76,462 |
11,297 |
17.3% |
481,103 |
|
| Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.339 |
17.233 |
16.801 |
|
| R3 |
17.114 |
17.008 |
16.739 |
|
| R2 |
16.889 |
16.889 |
16.718 |
|
| R1 |
16.783 |
16.783 |
16.698 |
16.836 |
| PP |
16.664 |
16.664 |
16.664 |
16.691 |
| S1 |
16.558 |
16.558 |
16.656 |
16.611 |
| S2 |
16.439 |
16.439 |
16.636 |
|
| S3 |
16.214 |
16.333 |
16.615 |
|
| S4 |
15.989 |
16.108 |
16.553 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.399 |
18.124 |
16.985 |
|
| R3 |
17.804 |
17.529 |
16.822 |
|
| R2 |
17.209 |
17.209 |
16.767 |
|
| R1 |
16.934 |
16.934 |
16.713 |
17.072 |
| PP |
16.614 |
16.614 |
16.614 |
16.683 |
| S1 |
16.339 |
16.339 |
16.603 |
16.477 |
| S2 |
16.019 |
16.019 |
16.549 |
|
| S3 |
15.424 |
15.744 |
16.494 |
|
| S4 |
14.829 |
15.149 |
16.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.890 |
16.410 |
0.480 |
2.9% |
0.270 |
1.6% |
56% |
False |
False |
96,644 |
| 10 |
16.890 |
16.150 |
0.740 |
4.4% |
0.264 |
1.6% |
71% |
False |
False |
90,693 |
| 20 |
16.890 |
16.100 |
0.790 |
4.7% |
0.280 |
1.7% |
73% |
False |
False |
88,218 |
| 40 |
16.990 |
16.100 |
0.890 |
5.3% |
0.282 |
1.7% |
65% |
False |
False |
76,486 |
| 60 |
17.790 |
16.100 |
1.690 |
10.1% |
0.310 |
1.9% |
34% |
False |
False |
54,065 |
| 80 |
17.790 |
16.100 |
1.690 |
10.1% |
0.295 |
1.8% |
34% |
False |
False |
41,246 |
| 100 |
17.790 |
15.705 |
2.085 |
12.5% |
0.288 |
1.7% |
47% |
False |
False |
33,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.726 |
|
2.618 |
17.359 |
|
1.618 |
17.134 |
|
1.000 |
16.995 |
|
0.618 |
16.909 |
|
HIGH |
16.770 |
|
0.618 |
16.684 |
|
0.500 |
16.658 |
|
0.382 |
16.631 |
|
LOW |
16.545 |
|
0.618 |
16.406 |
|
1.000 |
16.320 |
|
1.618 |
16.181 |
|
2.618 |
15.956 |
|
4.250 |
15.589 |
|
|
| Fisher Pivots for day following 16-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.671 |
16.651 |
| PP |
16.664 |
16.626 |
| S1 |
16.658 |
16.600 |
|