COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 16.665 16.460 -0.205 -1.2% 16.420
High 16.690 16.690 0.000 0.0% 16.890
Low 16.430 16.430 0.000 0.0% 16.295
Close 16.473 16.658 0.185 1.1% 16.658
Range 0.260 0.260 0.000 0.0% 0.595
ATR 0.295 0.293 -0.003 -0.9% 0.000
Volume 106,204 65,165 -41,039 -38.6% 481,103
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.373 17.275 16.801
R3 17.113 17.015 16.730
R2 16.853 16.853 16.706
R1 16.755 16.755 16.682 16.804
PP 16.593 16.593 16.593 16.617
S1 16.495 16.495 16.634 16.544
S2 16.333 16.333 16.610
S3 16.073 16.235 16.587
S4 15.813 15.975 16.515
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.399 18.124 16.985
R3 17.804 17.529 16.822
R2 17.209 17.209 16.767
R1 16.934 16.934 16.713 17.072
PP 16.614 16.614 16.614 16.683
S1 16.339 16.339 16.603 16.477
S2 16.019 16.019 16.549
S3 15.424 15.744 16.494
S4 14.829 15.149 16.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.890 16.295 0.595 3.6% 0.274 1.6% 61% False False 96,220
10 16.890 16.150 0.740 4.4% 0.279 1.7% 69% False False 90,991
20 16.890 16.100 0.790 4.7% 0.283 1.7% 71% False False 88,064
40 17.025 16.100 0.925 5.6% 0.285 1.7% 60% False False 74,964
60 17.790 16.100 1.690 10.1% 0.310 1.9% 33% False False 52,827
80 17.790 16.100 1.690 10.1% 0.295 1.8% 33% False False 40,303
100 17.790 15.705 2.085 12.5% 0.289 1.7% 46% False False 32,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Fibonacci Retracements and Extensions
4.250 17.795
2.618 17.371
1.618 17.111
1.000 16.950
0.618 16.851
HIGH 16.690
0.618 16.591
0.500 16.560
0.382 16.529
LOW 16.430
0.618 16.269
1.000 16.170
1.618 16.009
2.618 15.749
4.250 15.325
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 16.625 16.660
PP 16.593 16.659
S1 16.560 16.659

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols