COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 12-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.560 |
16.665 |
0.105 |
0.6% |
16.300 |
| High |
16.890 |
16.690 |
-0.200 |
-1.2% |
16.680 |
| Low |
16.515 |
16.430 |
-0.085 |
-0.5% |
16.150 |
| Close |
16.768 |
16.473 |
-0.295 |
-1.8% |
16.362 |
| Range |
0.375 |
0.260 |
-0.115 |
-30.7% |
0.530 |
| ATR |
0.292 |
0.295 |
0.003 |
1.1% |
0.000 |
| Volume |
141,790 |
106,204 |
-35,586 |
-25.1% |
428,807 |
|
| Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.311 |
17.152 |
16.616 |
|
| R3 |
17.051 |
16.892 |
16.545 |
|
| R2 |
16.791 |
16.791 |
16.521 |
|
| R1 |
16.632 |
16.632 |
16.497 |
16.582 |
| PP |
16.531 |
16.531 |
16.531 |
16.506 |
| S1 |
16.372 |
16.372 |
16.449 |
16.322 |
| S2 |
16.271 |
16.271 |
16.425 |
|
| S3 |
16.011 |
16.112 |
16.402 |
|
| S4 |
15.751 |
15.852 |
16.330 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.987 |
17.705 |
16.654 |
|
| R3 |
17.457 |
17.175 |
16.508 |
|
| R2 |
16.927 |
16.927 |
16.459 |
|
| R1 |
16.645 |
16.645 |
16.411 |
16.786 |
| PP |
16.397 |
16.397 |
16.397 |
16.468 |
| S1 |
16.115 |
16.115 |
16.313 |
16.256 |
| S2 |
15.867 |
15.867 |
16.265 |
|
| S3 |
15.337 |
15.585 |
16.216 |
|
| S4 |
14.807 |
15.055 |
16.071 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.890 |
16.240 |
0.650 |
3.9% |
0.269 |
1.6% |
36% |
False |
False |
100,131 |
| 10 |
16.890 |
16.150 |
0.740 |
4.5% |
0.268 |
1.6% |
44% |
False |
False |
92,169 |
| 20 |
16.890 |
16.100 |
0.790 |
4.8% |
0.280 |
1.7% |
47% |
False |
False |
88,377 |
| 40 |
17.025 |
16.100 |
0.925 |
5.6% |
0.293 |
1.8% |
40% |
False |
False |
73,633 |
| 60 |
17.790 |
16.100 |
1.690 |
10.3% |
0.310 |
1.9% |
22% |
False |
False |
51,764 |
| 80 |
17.790 |
15.995 |
1.795 |
10.9% |
0.294 |
1.8% |
27% |
False |
False |
39,500 |
| 100 |
17.790 |
15.705 |
2.085 |
12.7% |
0.288 |
1.7% |
37% |
False |
False |
32,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.795 |
|
2.618 |
17.371 |
|
1.618 |
17.111 |
|
1.000 |
16.950 |
|
0.618 |
16.851 |
|
HIGH |
16.690 |
|
0.618 |
16.591 |
|
0.500 |
16.560 |
|
0.382 |
16.529 |
|
LOW |
16.430 |
|
0.618 |
16.269 |
|
1.000 |
16.170 |
|
1.618 |
16.009 |
|
2.618 |
15.749 |
|
4.250 |
15.325 |
|
|
| Fisher Pivots for day following 12-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.560 |
16.650 |
| PP |
16.531 |
16.591 |
| S1 |
16.502 |
16.532 |
|