COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 16.290 16.355 0.065 0.4% 16.300
High 16.395 16.475 0.080 0.5% 16.680
Low 16.150 16.240 0.090 0.6% 16.150
Close 16.355 16.362 0.007 0.0% 16.362
Range 0.245 0.235 -0.010 -4.1% 0.530
ATR 0.298 0.294 -0.005 -1.5% 0.000
Volume 76,784 84,720 7,936 10.3% 428,807
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.064 16.948 16.491
R3 16.829 16.713 16.427
R2 16.594 16.594 16.405
R1 16.478 16.478 16.384 16.536
PP 16.359 16.359 16.359 16.388
S1 16.243 16.243 16.340 16.301
S2 16.124 16.124 16.319
S3 15.889 16.008 16.297
S4 15.654 15.773 16.233
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.987 17.705 16.654
R3 17.457 17.175 16.508
R2 16.927 16.927 16.459
R1 16.645 16.645 16.411 16.786
PP 16.397 16.397 16.397 16.468
S1 16.115 16.115 16.313 16.256
S2 15.867 15.867 16.265
S3 15.337 15.585 16.216
S4 14.807 15.055 16.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.680 16.150 0.530 3.2% 0.284 1.7% 40% False False 85,761
10 16.810 16.150 0.660 4.0% 0.282 1.7% 32% False False 87,879
20 16.810 16.100 0.710 4.3% 0.273 1.7% 37% False False 81,231
40 17.025 16.100 0.925 5.7% 0.291 1.8% 28% False False 64,722
60 17.790 16.100 1.690 10.3% 0.315 1.9% 16% False False 45,184
80 17.790 15.705 2.085 12.7% 0.294 1.8% 32% False False 34,400
100 17.790 15.705 2.085 12.7% 0.287 1.8% 32% False False 27,905
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.474
2.618 17.090
1.618 16.855
1.000 16.710
0.618 16.620
HIGH 16.475
0.618 16.385
0.500 16.358
0.382 16.330
LOW 16.240
0.618 16.095
1.000 16.005
1.618 15.860
2.618 15.625
4.250 15.241
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 16.361 16.352
PP 16.359 16.342
S1 16.358 16.333

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols