COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 05-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2018 |
05-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.400 |
16.290 |
-0.110 |
-0.7% |
16.560 |
| High |
16.515 |
16.395 |
-0.120 |
-0.7% |
16.810 |
| Low |
16.220 |
16.150 |
-0.070 |
-0.4% |
16.195 |
| Close |
16.254 |
16.355 |
0.101 |
0.6% |
16.268 |
| Range |
0.295 |
0.245 |
-0.050 |
-16.9% |
0.615 |
| ATR |
0.302 |
0.298 |
-0.004 |
-1.3% |
0.000 |
| Volume |
100,824 |
76,784 |
-24,040 |
-23.8% |
351,613 |
|
| Daily Pivots for day following 05-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.035 |
16.940 |
16.490 |
|
| R3 |
16.790 |
16.695 |
16.422 |
|
| R2 |
16.545 |
16.545 |
16.400 |
|
| R1 |
16.450 |
16.450 |
16.377 |
16.498 |
| PP |
16.300 |
16.300 |
16.300 |
16.324 |
| S1 |
16.205 |
16.205 |
16.333 |
16.253 |
| S2 |
16.055 |
16.055 |
16.310 |
|
| S3 |
15.810 |
15.960 |
16.288 |
|
| S4 |
15.565 |
15.715 |
16.220 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.269 |
17.884 |
16.606 |
|
| R3 |
17.654 |
17.269 |
16.437 |
|
| R2 |
17.039 |
17.039 |
16.381 |
|
| R1 |
16.654 |
16.654 |
16.324 |
16.539 |
| PP |
16.424 |
16.424 |
16.424 |
16.367 |
| S1 |
16.039 |
16.039 |
16.212 |
15.924 |
| S2 |
15.809 |
15.809 |
16.155 |
|
| S3 |
15.194 |
15.424 |
16.099 |
|
| S4 |
14.579 |
14.809 |
15.930 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.680 |
16.150 |
0.530 |
3.2% |
0.266 |
1.6% |
39% |
False |
True |
84,207 |
| 10 |
16.810 |
16.150 |
0.660 |
4.0% |
0.287 |
1.8% |
31% |
False |
True |
87,528 |
| 20 |
16.810 |
16.100 |
0.710 |
4.3% |
0.269 |
1.6% |
36% |
False |
False |
80,377 |
| 40 |
17.025 |
16.100 |
0.925 |
5.7% |
0.298 |
1.8% |
28% |
False |
False |
63,021 |
| 60 |
17.790 |
16.100 |
1.690 |
10.3% |
0.315 |
1.9% |
15% |
False |
False |
43,807 |
| 80 |
17.790 |
15.705 |
2.085 |
12.7% |
0.293 |
1.8% |
31% |
False |
False |
33,355 |
| 100 |
17.790 |
15.705 |
2.085 |
12.7% |
0.286 |
1.7% |
31% |
False |
False |
27,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.436 |
|
2.618 |
17.036 |
|
1.618 |
16.791 |
|
1.000 |
16.640 |
|
0.618 |
16.546 |
|
HIGH |
16.395 |
|
0.618 |
16.301 |
|
0.500 |
16.273 |
|
0.382 |
16.244 |
|
LOW |
16.150 |
|
0.618 |
15.999 |
|
1.000 |
15.905 |
|
1.618 |
15.754 |
|
2.618 |
15.509 |
|
4.250 |
15.109 |
|
|
| Fisher Pivots for day following 05-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.328 |
16.378 |
| PP |
16.300 |
16.370 |
| S1 |
16.273 |
16.363 |
|