COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 04-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.590 |
16.400 |
-0.190 |
-1.1% |
16.560 |
| High |
16.605 |
16.515 |
-0.090 |
-0.5% |
16.810 |
| Low |
16.340 |
16.220 |
-0.120 |
-0.7% |
16.195 |
| Close |
16.392 |
16.254 |
-0.138 |
-0.8% |
16.268 |
| Range |
0.265 |
0.295 |
0.030 |
11.3% |
0.615 |
| ATR |
0.303 |
0.302 |
-0.001 |
-0.2% |
0.000 |
| Volume |
87,045 |
100,824 |
13,779 |
15.8% |
351,613 |
|
| Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.215 |
17.029 |
16.416 |
|
| R3 |
16.920 |
16.734 |
16.335 |
|
| R2 |
16.625 |
16.625 |
16.308 |
|
| R1 |
16.439 |
16.439 |
16.281 |
16.385 |
| PP |
16.330 |
16.330 |
16.330 |
16.302 |
| S1 |
16.144 |
16.144 |
16.227 |
16.090 |
| S2 |
16.035 |
16.035 |
16.200 |
|
| S3 |
15.740 |
15.849 |
16.173 |
|
| S4 |
15.445 |
15.554 |
16.092 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.269 |
17.884 |
16.606 |
|
| R3 |
17.654 |
17.269 |
16.437 |
|
| R2 |
17.039 |
17.039 |
16.381 |
|
| R1 |
16.654 |
16.654 |
16.324 |
16.539 |
| PP |
16.424 |
16.424 |
16.424 |
16.367 |
| S1 |
16.039 |
16.039 |
16.212 |
15.924 |
| S2 |
15.809 |
15.809 |
16.155 |
|
| S3 |
15.194 |
15.424 |
16.099 |
|
| S4 |
14.579 |
14.809 |
15.930 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.680 |
16.195 |
0.485 |
3.0% |
0.285 |
1.8% |
12% |
False |
False |
87,867 |
| 10 |
16.810 |
16.155 |
0.655 |
4.0% |
0.313 |
1.9% |
15% |
False |
False |
91,015 |
| 20 |
16.890 |
16.100 |
0.790 |
4.9% |
0.279 |
1.7% |
19% |
False |
False |
81,230 |
| 40 |
17.040 |
16.100 |
0.940 |
5.8% |
0.303 |
1.9% |
16% |
False |
False |
61,248 |
| 60 |
17.790 |
16.100 |
1.690 |
10.4% |
0.314 |
1.9% |
9% |
False |
False |
42,566 |
| 80 |
17.790 |
15.705 |
2.085 |
12.8% |
0.295 |
1.8% |
26% |
False |
False |
32,420 |
| 100 |
17.790 |
15.705 |
2.085 |
12.8% |
0.286 |
1.8% |
26% |
False |
False |
26,318 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.769 |
|
2.618 |
17.287 |
|
1.618 |
16.992 |
|
1.000 |
16.810 |
|
0.618 |
16.697 |
|
HIGH |
16.515 |
|
0.618 |
16.402 |
|
0.500 |
16.368 |
|
0.382 |
16.333 |
|
LOW |
16.220 |
|
0.618 |
16.038 |
|
1.000 |
15.925 |
|
1.618 |
15.743 |
|
2.618 |
15.448 |
|
4.250 |
14.966 |
|
|
| Fisher Pivots for day following 04-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.368 |
16.450 |
| PP |
16.330 |
16.385 |
| S1 |
16.292 |
16.319 |
|