COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 03-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2018 |
03-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.300 |
16.590 |
0.290 |
1.8% |
16.560 |
| High |
16.680 |
16.605 |
-0.075 |
-0.4% |
16.810 |
| Low |
16.300 |
16.340 |
0.040 |
0.2% |
16.195 |
| Close |
16.672 |
16.392 |
-0.280 |
-1.7% |
16.268 |
| Range |
0.380 |
0.265 |
-0.115 |
-30.3% |
0.615 |
| ATR |
0.300 |
0.303 |
0.002 |
0.8% |
0.000 |
| Volume |
79,434 |
87,045 |
7,611 |
9.6% |
351,613 |
|
| Daily Pivots for day following 03-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.241 |
17.081 |
16.538 |
|
| R3 |
16.976 |
16.816 |
16.465 |
|
| R2 |
16.711 |
16.711 |
16.441 |
|
| R1 |
16.551 |
16.551 |
16.416 |
16.499 |
| PP |
16.446 |
16.446 |
16.446 |
16.419 |
| S1 |
16.286 |
16.286 |
16.368 |
16.234 |
| S2 |
16.181 |
16.181 |
16.343 |
|
| S3 |
15.916 |
16.021 |
16.319 |
|
| S4 |
15.651 |
15.756 |
16.246 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.269 |
17.884 |
16.606 |
|
| R3 |
17.654 |
17.269 |
16.437 |
|
| R2 |
17.039 |
17.039 |
16.381 |
|
| R1 |
16.654 |
16.654 |
16.324 |
16.539 |
| PP |
16.424 |
16.424 |
16.424 |
16.367 |
| S1 |
16.039 |
16.039 |
16.212 |
15.924 |
| S2 |
15.809 |
15.809 |
16.155 |
|
| S3 |
15.194 |
15.424 |
16.099 |
|
| S4 |
14.579 |
14.809 |
15.930 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
16.195 |
0.615 |
3.8% |
0.295 |
1.8% |
32% |
False |
False |
87,408 |
| 10 |
16.810 |
16.100 |
0.710 |
4.3% |
0.308 |
1.9% |
41% |
False |
False |
87,919 |
| 20 |
16.895 |
16.100 |
0.795 |
4.8% |
0.289 |
1.8% |
37% |
False |
False |
81,164 |
| 40 |
17.040 |
16.100 |
0.940 |
5.7% |
0.304 |
1.9% |
31% |
False |
False |
58,907 |
| 60 |
17.790 |
16.100 |
1.690 |
10.3% |
0.312 |
1.9% |
17% |
False |
False |
40,975 |
| 80 |
17.790 |
15.705 |
2.085 |
12.7% |
0.294 |
1.8% |
33% |
False |
False |
31,177 |
| 100 |
17.790 |
15.705 |
2.085 |
12.7% |
0.286 |
1.7% |
33% |
False |
False |
25,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.731 |
|
2.618 |
17.299 |
|
1.618 |
17.034 |
|
1.000 |
16.870 |
|
0.618 |
16.769 |
|
HIGH |
16.605 |
|
0.618 |
16.504 |
|
0.500 |
16.473 |
|
0.382 |
16.441 |
|
LOW |
16.340 |
|
0.618 |
16.176 |
|
1.000 |
16.075 |
|
1.618 |
15.911 |
|
2.618 |
15.646 |
|
4.250 |
15.214 |
|
|
| Fisher Pivots for day following 03-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.473 |
16.438 |
| PP |
16.446 |
16.422 |
| S1 |
16.419 |
16.407 |
|