COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 02-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2018 |
02-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.280 |
16.300 |
0.020 |
0.1% |
16.560 |
| High |
16.340 |
16.680 |
0.340 |
2.1% |
16.810 |
| Low |
16.195 |
16.300 |
0.105 |
0.6% |
16.195 |
| Close |
16.268 |
16.672 |
0.404 |
2.5% |
16.268 |
| Range |
0.145 |
0.380 |
0.235 |
162.1% |
0.615 |
| ATR |
0.292 |
0.300 |
0.009 |
2.9% |
0.000 |
| Volume |
76,951 |
79,434 |
2,483 |
3.2% |
351,613 |
|
| Daily Pivots for day following 02-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.691 |
17.561 |
16.881 |
|
| R3 |
17.311 |
17.181 |
16.777 |
|
| R2 |
16.931 |
16.931 |
16.742 |
|
| R1 |
16.801 |
16.801 |
16.707 |
16.866 |
| PP |
16.551 |
16.551 |
16.551 |
16.583 |
| S1 |
16.421 |
16.421 |
16.637 |
16.486 |
| S2 |
16.171 |
16.171 |
16.602 |
|
| S3 |
15.791 |
16.041 |
16.568 |
|
| S4 |
15.411 |
15.661 |
16.463 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.269 |
17.884 |
16.606 |
|
| R3 |
17.654 |
17.269 |
16.437 |
|
| R2 |
17.039 |
17.039 |
16.381 |
|
| R1 |
16.654 |
16.654 |
16.324 |
16.539 |
| PP |
16.424 |
16.424 |
16.424 |
16.367 |
| S1 |
16.039 |
16.039 |
16.212 |
15.924 |
| S2 |
15.809 |
15.809 |
16.155 |
|
| S3 |
15.194 |
15.424 |
16.099 |
|
| S4 |
14.579 |
14.809 |
15.930 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
16.195 |
0.615 |
3.7% |
0.296 |
1.8% |
78% |
False |
False |
86,209 |
| 10 |
16.810 |
16.100 |
0.710 |
4.3% |
0.296 |
1.8% |
81% |
False |
False |
85,743 |
| 20 |
16.895 |
16.100 |
0.795 |
4.8% |
0.288 |
1.7% |
72% |
False |
False |
79,577 |
| 40 |
17.305 |
16.100 |
1.205 |
7.2% |
0.315 |
1.9% |
47% |
False |
False |
57,071 |
| 60 |
17.790 |
16.100 |
1.690 |
10.1% |
0.313 |
1.9% |
34% |
False |
False |
39,575 |
| 80 |
17.790 |
15.705 |
2.085 |
12.5% |
0.294 |
1.8% |
46% |
False |
False |
30,108 |
| 100 |
17.790 |
15.705 |
2.085 |
12.5% |
0.288 |
1.7% |
46% |
False |
False |
24,480 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.295 |
|
2.618 |
17.675 |
|
1.618 |
17.295 |
|
1.000 |
17.060 |
|
0.618 |
16.915 |
|
HIGH |
16.680 |
|
0.618 |
16.535 |
|
0.500 |
16.490 |
|
0.382 |
16.445 |
|
LOW |
16.300 |
|
0.618 |
16.065 |
|
1.000 |
15.920 |
|
1.618 |
15.685 |
|
2.618 |
15.305 |
|
4.250 |
14.685 |
|
|
| Fisher Pivots for day following 02-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.611 |
16.594 |
| PP |
16.551 |
16.516 |
| S1 |
16.490 |
16.438 |
|