COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 29-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2018 |
29-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.515 |
16.280 |
-0.235 |
-1.4% |
16.305 |
| High |
16.560 |
16.340 |
-0.220 |
-1.3% |
16.675 |
| Low |
16.220 |
16.195 |
-0.025 |
-0.2% |
16.100 |
| Close |
16.253 |
16.268 |
0.015 |
0.1% |
16.582 |
| Range |
0.340 |
0.145 |
-0.195 |
-57.4% |
0.575 |
| ATR |
0.303 |
0.292 |
-0.011 |
-3.7% |
0.000 |
| Volume |
95,081 |
76,951 |
-18,130 |
-19.1% |
426,388 |
|
| Daily Pivots for day following 29-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.703 |
16.630 |
16.348 |
|
| R3 |
16.558 |
16.485 |
16.308 |
|
| R2 |
16.413 |
16.413 |
16.295 |
|
| R1 |
16.340 |
16.340 |
16.281 |
16.304 |
| PP |
16.268 |
16.268 |
16.268 |
16.250 |
| S1 |
16.195 |
16.195 |
16.255 |
16.159 |
| S2 |
16.123 |
16.123 |
16.241 |
|
| S3 |
15.978 |
16.050 |
16.228 |
|
| S4 |
15.833 |
15.905 |
16.188 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.177 |
17.955 |
16.898 |
|
| R3 |
17.602 |
17.380 |
16.740 |
|
| R2 |
17.027 |
17.027 |
16.687 |
|
| R1 |
16.805 |
16.805 |
16.635 |
16.916 |
| PP |
16.452 |
16.452 |
16.452 |
16.508 |
| S1 |
16.230 |
16.230 |
16.529 |
16.341 |
| S2 |
15.877 |
15.877 |
16.477 |
|
| S3 |
15.302 |
15.655 |
16.424 |
|
| S4 |
14.727 |
15.080 |
16.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
16.195 |
0.615 |
3.8% |
0.280 |
1.7% |
12% |
False |
True |
89,997 |
| 10 |
16.810 |
16.100 |
0.710 |
4.4% |
0.287 |
1.8% |
24% |
False |
False |
85,137 |
| 20 |
16.895 |
16.100 |
0.795 |
4.9% |
0.279 |
1.7% |
21% |
False |
False |
79,287 |
| 40 |
17.455 |
16.100 |
1.355 |
8.3% |
0.313 |
1.9% |
12% |
False |
False |
55,256 |
| 60 |
17.790 |
16.100 |
1.690 |
10.4% |
0.310 |
1.9% |
10% |
False |
False |
38,297 |
| 80 |
17.790 |
15.705 |
2.085 |
12.8% |
0.292 |
1.8% |
27% |
False |
False |
29,127 |
| 100 |
17.790 |
15.705 |
2.085 |
12.8% |
0.288 |
1.8% |
27% |
False |
False |
23,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.956 |
|
2.618 |
16.720 |
|
1.618 |
16.575 |
|
1.000 |
16.485 |
|
0.618 |
16.430 |
|
HIGH |
16.340 |
|
0.618 |
16.285 |
|
0.500 |
16.268 |
|
0.382 |
16.250 |
|
LOW |
16.195 |
|
0.618 |
16.105 |
|
1.000 |
16.050 |
|
1.618 |
15.960 |
|
2.618 |
15.815 |
|
4.250 |
15.579 |
|
|
| Fisher Pivots for day following 29-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.268 |
16.503 |
| PP |
16.268 |
16.424 |
| S1 |
16.268 |
16.346 |
|