COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 28-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2018 |
28-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.690 |
16.515 |
-0.175 |
-1.0% |
16.305 |
| High |
16.810 |
16.560 |
-0.250 |
-1.5% |
16.675 |
| Low |
16.465 |
16.220 |
-0.245 |
-1.5% |
16.100 |
| Close |
16.541 |
16.253 |
-0.288 |
-1.7% |
16.582 |
| Range |
0.345 |
0.340 |
-0.005 |
-1.4% |
0.575 |
| ATR |
0.300 |
0.303 |
0.003 |
0.9% |
0.000 |
| Volume |
98,533 |
95,081 |
-3,452 |
-3.5% |
426,388 |
|
| Daily Pivots for day following 28-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.364 |
17.149 |
16.440 |
|
| R3 |
17.024 |
16.809 |
16.347 |
|
| R2 |
16.684 |
16.684 |
16.315 |
|
| R1 |
16.469 |
16.469 |
16.284 |
16.407 |
| PP |
16.344 |
16.344 |
16.344 |
16.313 |
| S1 |
16.129 |
16.129 |
16.222 |
16.067 |
| S2 |
16.004 |
16.004 |
16.191 |
|
| S3 |
15.664 |
15.789 |
16.160 |
|
| S4 |
15.324 |
15.449 |
16.066 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.177 |
17.955 |
16.898 |
|
| R3 |
17.602 |
17.380 |
16.740 |
|
| R2 |
17.027 |
17.027 |
16.687 |
|
| R1 |
16.805 |
16.805 |
16.635 |
16.916 |
| PP |
16.452 |
16.452 |
16.452 |
16.508 |
| S1 |
16.230 |
16.230 |
16.529 |
16.341 |
| S2 |
15.877 |
15.877 |
16.477 |
|
| S3 |
15.302 |
15.655 |
16.424 |
|
| S4 |
14.727 |
15.080 |
16.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
16.220 |
0.590 |
3.6% |
0.307 |
1.9% |
6% |
False |
True |
90,849 |
| 10 |
16.810 |
16.100 |
0.710 |
4.4% |
0.293 |
1.8% |
22% |
False |
False |
84,586 |
| 20 |
16.895 |
16.100 |
0.795 |
4.9% |
0.292 |
1.8% |
19% |
False |
False |
80,461 |
| 40 |
17.460 |
16.100 |
1.360 |
8.4% |
0.317 |
1.9% |
11% |
False |
False |
53,562 |
| 60 |
17.790 |
16.100 |
1.690 |
10.4% |
0.312 |
1.9% |
9% |
False |
False |
37,039 |
| 80 |
17.790 |
15.705 |
2.085 |
12.8% |
0.294 |
1.8% |
26% |
False |
False |
28,184 |
| 100 |
17.790 |
15.705 |
2.085 |
12.8% |
0.288 |
1.8% |
26% |
False |
False |
22,944 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.005 |
|
2.618 |
17.450 |
|
1.618 |
17.110 |
|
1.000 |
16.900 |
|
0.618 |
16.770 |
|
HIGH |
16.560 |
|
0.618 |
16.430 |
|
0.500 |
16.390 |
|
0.382 |
16.350 |
|
LOW |
16.220 |
|
0.618 |
16.010 |
|
1.000 |
15.880 |
|
1.618 |
15.670 |
|
2.618 |
15.330 |
|
4.250 |
14.775 |
|
|
| Fisher Pivots for day following 28-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.390 |
16.515 |
| PP |
16.344 |
16.428 |
| S1 |
16.299 |
16.340 |
|