COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 26-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2018 |
26-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.375 |
16.560 |
0.185 |
1.1% |
16.305 |
| High |
16.675 |
16.795 |
0.120 |
0.7% |
16.675 |
| Low |
16.375 |
16.525 |
0.150 |
0.9% |
16.100 |
| Close |
16.582 |
16.684 |
0.102 |
0.6% |
16.582 |
| Range |
0.300 |
0.270 |
-0.030 |
-10.0% |
0.575 |
| ATR |
0.299 |
0.297 |
-0.002 |
-0.7% |
0.000 |
| Volume |
98,376 |
81,048 |
-17,328 |
-17.6% |
426,388 |
|
| Daily Pivots for day following 26-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.478 |
17.351 |
16.833 |
|
| R3 |
17.208 |
17.081 |
16.758 |
|
| R2 |
16.938 |
16.938 |
16.734 |
|
| R1 |
16.811 |
16.811 |
16.709 |
16.875 |
| PP |
16.668 |
16.668 |
16.668 |
16.700 |
| S1 |
16.541 |
16.541 |
16.659 |
16.605 |
| S2 |
16.398 |
16.398 |
16.635 |
|
| S3 |
16.128 |
16.271 |
16.610 |
|
| S4 |
15.858 |
16.001 |
16.536 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.177 |
17.955 |
16.898 |
|
| R3 |
17.602 |
17.380 |
16.740 |
|
| R2 |
17.027 |
17.027 |
16.687 |
|
| R1 |
16.805 |
16.805 |
16.635 |
16.916 |
| PP |
16.452 |
16.452 |
16.452 |
16.508 |
| S1 |
16.230 |
16.230 |
16.529 |
16.341 |
| S2 |
15.877 |
15.877 |
16.477 |
|
| S3 |
15.302 |
15.655 |
16.424 |
|
| S4 |
14.727 |
15.080 |
16.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.795 |
16.100 |
0.695 |
4.2% |
0.320 |
1.9% |
84% |
True |
False |
88,429 |
| 10 |
16.795 |
16.100 |
0.695 |
4.2% |
0.263 |
1.6% |
84% |
True |
False |
78,317 |
| 20 |
16.895 |
16.100 |
0.795 |
4.8% |
0.284 |
1.7% |
73% |
False |
False |
78,843 |
| 40 |
17.550 |
16.100 |
1.450 |
8.7% |
0.315 |
1.9% |
40% |
False |
False |
48,969 |
| 60 |
17.790 |
16.100 |
1.690 |
10.1% |
0.309 |
1.9% |
35% |
False |
False |
33,849 |
| 80 |
17.790 |
15.705 |
2.085 |
12.5% |
0.294 |
1.8% |
47% |
False |
False |
25,805 |
| 100 |
17.790 |
15.705 |
2.085 |
12.5% |
0.289 |
1.7% |
47% |
False |
False |
21,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.943 |
|
2.618 |
17.502 |
|
1.618 |
17.232 |
|
1.000 |
17.065 |
|
0.618 |
16.962 |
|
HIGH |
16.795 |
|
0.618 |
16.692 |
|
0.500 |
16.660 |
|
0.382 |
16.628 |
|
LOW |
16.525 |
|
0.618 |
16.358 |
|
1.000 |
16.255 |
|
1.618 |
16.088 |
|
2.618 |
15.818 |
|
4.250 |
15.378 |
|
|
| Fisher Pivots for day following 26-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.676 |
16.644 |
| PP |
16.668 |
16.603 |
| S1 |
16.660 |
16.563 |
|