COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary
Previous Current
22-Mar-2018 23-Mar-2018 Change Change % Previous Week
Open 16.565 16.375 -0.190 -1.1% 16.305
High 16.610 16.675 0.065 0.4% 16.675
Low 16.330 16.375 0.045 0.3% 16.100
Close 16.387 16.582 0.195 1.2% 16.582
Range 0.280 0.300 0.020 7.1% 0.575
ATR 0.299 0.299 0.000 0.0% 0.000
Volume 81,211 98,376 17,165 21.1% 426,388
Daily Pivots for day following 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.444 17.313 16.747
R3 17.144 17.013 16.665
R2 16.844 16.844 16.637
R1 16.713 16.713 16.610 16.779
PP 16.544 16.544 16.544 16.577
S1 16.413 16.413 16.555 16.479
S2 16.244 16.244 16.527
S3 15.944 16.113 16.500
S4 15.644 15.813 16.417
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.177 17.955 16.898
R3 17.602 17.380 16.740
R2 17.027 17.027 16.687
R1 16.805 16.805 16.635 16.916
PP 16.452 16.452 16.452 16.508
S1 16.230 16.230 16.529 16.341
S2 15.877 15.877 16.477
S3 15.302 15.655 16.424
S4 14.727 15.080 16.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.675 16.100 0.575 3.5% 0.295 1.8% 84% True False 85,277
10 16.690 16.100 0.590 3.6% 0.256 1.5% 82% False False 75,264
20 16.895 16.100 0.795 4.8% 0.285 1.7% 61% False False 77,659
40 17.615 16.100 1.515 9.1% 0.316 1.9% 32% False False 47,019
60 17.790 16.100 1.690 10.2% 0.308 1.9% 29% False False 32,512
80 17.790 15.705 2.085 12.6% 0.295 1.8% 42% False False 24,845
100 17.790 15.705 2.085 12.6% 0.288 1.7% 42% False False 20,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.950
2.618 17.460
1.618 17.160
1.000 16.975
0.618 16.860
HIGH 16.675
0.618 16.560
0.500 16.525
0.382 16.490
LOW 16.375
0.618 16.190
1.000 16.075
1.618 15.890
2.618 15.590
4.250 15.100
Fisher Pivots for day following 23-Mar-2018
Pivot 1 day 3 day
R1 16.563 16.526
PP 16.544 16.471
S1 16.525 16.415

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols