COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.165 |
16.565 |
0.400 |
2.5% |
16.605 |
| High |
16.665 |
16.610 |
-0.055 |
-0.3% |
16.690 |
| Low |
16.155 |
16.330 |
0.175 |
1.1% |
16.205 |
| Close |
16.419 |
16.387 |
-0.032 |
-0.2% |
16.272 |
| Range |
0.510 |
0.280 |
-0.230 |
-45.1% |
0.485 |
| ATR |
0.300 |
0.299 |
-0.001 |
-0.5% |
0.000 |
| Volume |
111,653 |
81,211 |
-30,442 |
-27.3% |
326,253 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.282 |
17.115 |
16.541 |
|
| R3 |
17.002 |
16.835 |
16.464 |
|
| R2 |
16.722 |
16.722 |
16.438 |
|
| R1 |
16.555 |
16.555 |
16.413 |
16.499 |
| PP |
16.442 |
16.442 |
16.442 |
16.414 |
| S1 |
16.275 |
16.275 |
16.361 |
16.219 |
| S2 |
16.162 |
16.162 |
16.336 |
|
| S3 |
15.882 |
15.995 |
16.310 |
|
| S4 |
15.602 |
15.715 |
16.233 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.844 |
17.543 |
16.539 |
|
| R3 |
17.359 |
17.058 |
16.405 |
|
| R2 |
16.874 |
16.874 |
16.361 |
|
| R1 |
16.573 |
16.573 |
16.316 |
16.481 |
| PP |
16.389 |
16.389 |
16.389 |
16.343 |
| S1 |
16.088 |
16.088 |
16.228 |
15.996 |
| S2 |
15.904 |
15.904 |
16.183 |
|
| S3 |
15.419 |
15.603 |
16.139 |
|
| S4 |
14.934 |
15.118 |
16.005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.665 |
16.100 |
0.565 |
3.4% |
0.293 |
1.8% |
51% |
False |
False |
80,276 |
| 10 |
16.710 |
16.100 |
0.610 |
3.7% |
0.264 |
1.6% |
47% |
False |
False |
74,582 |
| 20 |
16.895 |
16.100 |
0.795 |
4.9% |
0.277 |
1.7% |
36% |
False |
False |
74,273 |
| 40 |
17.790 |
16.100 |
1.690 |
10.3% |
0.322 |
2.0% |
17% |
False |
False |
44,728 |
| 60 |
17.790 |
16.100 |
1.690 |
10.3% |
0.307 |
1.9% |
17% |
False |
False |
30,886 |
| 80 |
17.790 |
15.705 |
2.085 |
12.7% |
0.293 |
1.8% |
33% |
False |
False |
23,644 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.800 |
|
2.618 |
17.343 |
|
1.618 |
17.063 |
|
1.000 |
16.890 |
|
0.618 |
16.783 |
|
HIGH |
16.610 |
|
0.618 |
16.503 |
|
0.500 |
16.470 |
|
0.382 |
16.437 |
|
LOW |
16.330 |
|
0.618 |
16.157 |
|
1.000 |
16.050 |
|
1.618 |
15.877 |
|
2.618 |
15.597 |
|
4.250 |
15.140 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.470 |
16.386 |
| PP |
16.442 |
16.384 |
| S1 |
16.415 |
16.383 |
|